Premium
CAC Large 60 Equal Weight Decrement 4 (CLEW4)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.29 | 2.11868258031 | 2090.45 | 2141.6 | 2077.17 | 0 | 0 | IX |
| 4 | 131.57 | 6.56808957802 | 2003.17 | 2141.6 | 1999.57 | 0 | 0 | IX |
| 12 | 199.71 | 10.3207702206 | 1935.03 | 2141.6 | 1899.42 | 0 | 0 | IX |
| 26 | 180.93 | 9.26036820366 | 1953.81 | 2141.6 | 1899.42 | 0 | 0 | IX |
| 52 | 74.22 | 3.60200337779 | 2060.52 | 2238.03 | 1884.15 | 0 | 0 | IX |
| 156 | -101.04 | -4.51922818882 | 2235.78 | 2295.89 | 1719.03 | 0 | 0 | IX |
| 260 | 368.58 | 20.8690039408 | 1766.16 | 2402.13 | 1613.15 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2134.7399 | 5.21 | 0.24 | 2125.56 | 2141.6 | 2124.48 | 0 |
| 1739467800 | 2129.53 | 40.43 | 1.94 | 2122.7 | 2131.1 | 2113.82 | 0 |
| 1739381400 | 2089.1 | 0 | 0.00 | 2089.1 | 2089.1 | 2089.1 | 0 |
| 1739295000 | 2089.1 | 4.56 | 0.22 | 2086.02 | 2091.35 | 2081.7199 | 0 |
| 1739208600 | 2084.54 | 4.53 | 0.22 | 2080.29 | 2086.63 | 2077.17 | 0 |
| 1738949400 | 2080.01 | -6.68 | -0.32 | 2090.45 | 2098.7 | 2077.59 | 0 |
| 1738863000 | 2086.69 | 31.5 | 1.53 | 2062.45 | 2090.63 | 2060.48 | 0 |
| 1738776600 | 2055.19 | -2.78 | -0.14 | 2055.07 | 2055.53 | 2044.81 | 0 |
| 1738690200 | 2057.9699 | 15.12 | 0.74 | 2050.03 | 2059.81 | 2032.96 | 0 |
| 1738603800 | 2042.85 | -26.9 | -1.30 | 2019.41 | 2046.2 | 2018.48 | 0 |
| 1738344600 | 2069.75 | 1.16 | 0.06 | 2069.52 | 2078.02 | 2066.2399 | 0 |
| 1738258200 | 2068.59 | 20 | 0.98 | 2054.12 | 2073.18 | 2049.57 | 0 |
| 1738171800 | 2048.59 | -7.94 | -0.39 | 2055.18 | 2058.34 | 2044.58 | 0 |
| 1738085400 | 2056.53 | 11.72 | 0.57 | 2049.19 | 2068.08 | 2047.98 | 0 |
| 1737999000 | 2044.81 | 4.94 | 0.24 | 2030.69 | 2051.18 | 2027.78 | 0 |
| 1737739800 | 2039.87 | 7.98 | 0.39 | 2045.71 | 2058.9899 | 2035.54 | 0 |
| 1737653400 | 2031.89 | 7.12 | 0.35 | 2024.96 | 2032.47 | 2021.38 | 0 |
| 1737567000 | 2024.77 | 5.2 | 0.26 | 2022.85 | 2037.26 | 2019.09 | 0 |
| 1737480600 | 2019.57 | 0 | 0.00 | 2019.57 | 2019.57 | 2019.57 | 0 |
| 1737394200 | 2019.57 | 8.85 | 0.44 | 2013.45 | 2024.86 | 2006.87 | 0 |
| 1737135000 | 2010.72 | 19.26 | 0.97 | 2003.17 | 2015.03 | 1999.57 | 0 |
| 1737048600 | 1991.46 | 16.15 | 0.82 | 1986.99 | 1991.46 | 1980.05 | 0 |
| 1736962200 | 1975.31 | 29.61 | 1.52 | 1956.34 | 1979.17 | 1952.86 | 0 |
| 1736875800 | 1945.7 | 5.93 | 0.31 | 1961.06 | 1964.71 | 1945.04 | 0 |
| 1736789400 | 1939.77 | -7.29 | -0.37 | 1940.96 | 1945.85 | 1925.78 | 0 |
| 1736530200 | 1947.06 | -19.74 | -1.00 | 1966.17 | 1971.4 | 1945.67 | 0 |
| 1736443800 | 1966.8 | 6.32 | 0.32 | 1953.71 | 1970.4 | 1949.96 | 0 |
| 1736357400 | 1960.48 | -13.04 | -0.66 | 1972.49 | 1973.78 | 1945.76 | 0 |
| 1736271000 | 1973.52 | -0.76 | -0.04 | 1970.46 | 1984.22 | 1960.97 | 0 |
| 1736184600 | 1974.28 | 34.86 | 1.80 | 1947.14 | 1982.25 | 1946.34 | 0 |
| 1735925400 | 1939.42 | -25.93 | -1.32 | 1964.5 | 1965.04 | 1936.99 | 0 |
| 1735839000 | 1965.35 | 0.02 | 0.00 | 1969.64 | 1975.33 | 1948.19 | 0 |
| 1735666200 | 1965.33 | 18.16 | 0.93 | 1941.52 | 1966.73 | 1941.52 | 0 |
| 1735579800 | 1947.17 | -8.61 | -0.44 | 1949.76 | 1959.59 | 1943.34 | 0 |
| 1735320600 | 1955.78 | 17.31 | 0.89 | 1942.07 | 1955.78 | 1939 | 0 |
| 1735061400 | 1938.47 | 2.79 | 0.14 | 1941.74 | 1950.05 | 1938.47 | 0 |
| 1734975000 | 1935.68 | -2.77 | -0.14 | 1933.69 | 1940.27 | 1926.48 | 0 |
| 1734715800 | 1938.45 | -0.49 | -0.03 | 1924.31 | 1942.09 | 1916.07 | 0 |
| 1734629400 | 1938.94 | -24.79 | -1.26 | 1935.03 | 1948.71 | 1932.59 | 0 |
| 1734543000 | 1963.73 | 3.3 | 0.17 | 1967 | 1970.03 | 1961.61 | 0 |
| 1734456600 | 1960.43 | -8.65 | -0.44 | 1960.28 | 1970.34 | 1957.01 | 0 |
| 1734370200 | 1969.08 | -12.55 | -0.63 | 1976.76 | 1979.44 | 1959.88 | 0 |
| 1734111000 | 1981.63 | -4.54 | -0.23 | 1984.75 | 1993.32 | 1977.81 | 0 |
| 1734024600 | 1986.17 | -1.77 | -0.09 | 1992.57 | 1994.51 | 1985.17 | 0 |
| 1733938200 | 1987.94 | 2.77 | 0.14 | 1980.02 | 1991.55 | 1978.56 | 0 |
| 1733851800 | 1985.17 | -6.68 | -0.34 | 1985.32 | 1989.77 | 1982.64 | 0 |
| 1733765400 | 1991.85 | 10.48 | 0.53 | 1993.57 | 1997.68 | 1985.49 | 0 |
| 1733506200 | 1981.37 | 23.36 | 1.19 | 1960.17 | 1983.67 | 1960.03 | 0 |
| 1733419800 | 1958.01 | 25.24 | 1.31 | 1929.16 | 1959.99 | 1929.16 | 0 |
| 1733333400 | 1932.77 | 18.18 | 0.95 | 1915.41 | 1938.14 | 1915.41 | 0 |
| 1733247000 | 1914.59 | -6.61 | -0.34 | 1924.83 | 1937.01 | 1911.59 | 0 |
| 1733160600 | 1921.2 | -12.49 | -0.65 | 1909.91 | 1933.74 | 1908.1 | 0 |
| 1732901400 | 1933.69 | 7.55 | 0.39 | 1918.66 | 1933.83 | 1918.3 | 0 |
| 1732815000 | 1926.14 | 12.21 | 0.64 | 1919.44 | 1932.18 | 1919.44 | 0 |
| 1732728600 | 1913.93 | -11.97 | -0.62 | 1913.69 | 1914.11 | 1899.42 | 0 |
| 1732642200 | 1925.9 | -16.65 | -0.86 | 1927.85 | 1939.88 | 1921.26 | 0 |
| 1732555800 | 1942.55 | 6.82 | 0.35 | 1951.41 | 1954.52 | 1928.57 | 0 |
| 1732296600 | 1935.73 | 8.43 | 0.44 | 1935.03 | 1939.91 | 1910.97 | 0 |
| 1732210200 | 1927.3 | -4.54 | -0.24 | 1929.07 | 1933.33 | 1910.63 | 0 |
| 1732123800 | 1931.84 | -7.94 | -0.41 | 1951.13 | 1951.88 | 1929.5 | 0 |
| 1732037400 | 1939.78 | -14.47 | -0.74 | 1956.96 | 1962.36 | 1915.7 | 0 |
| 1731951000 | 1954.25 | 0.63 | 0.03 | 1954.8 | 1961.58 | 1944.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
