Premium
CAC Large 60 EW NR JPY Hedged (CLEWJ)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 1394.83 | 9.9 | 0.71 | 1390.47 | 1402.56 | 1390.17 | 0 |
| 1726504200 | 1384.93 | -4.39 | -0.32 | 1386.8699 | 1391.13 | 1382.41 | 0 |
| 1726245000 | 1389.32 | 8.52 | 0.62 | 1380.75 | 1393.54 | 1380.71 | 0 |
| 1726158600 | 1380.8 | 5.81 | 0.42 | 1390.17 | 1391.35 | 1375.43 | 0 |
| 1726072200 | 1374.99 | -1.99 | -0.14 | 1378.5 | 1383.59 | 1368.68 | 0 |
| 1725985800 | 1376.98 | -4.67 | -0.34 | 1379.26 | 1390.48 | 1373.28 | 0 |
| 1725899400 | 1381.65 | 11.13 | 0.81 | 1374.25 | 1384.57 | 1373.55 | 0 |
| 1725640200 | 1370.52 | -13.98 | -1.01 | 1382.88 | 1388.51 | 1367.98 | 0 |
| 1725553800 | 1384.5 | 3.39 | 0.25 | 1379.3 | 1394.58 | 1379.3 | 0 |
| 1725467400 | 1381.1099 | -8.02 | -0.58 | 1371.42 | 1384.3599 | 1371.41 | 0 |
| 1725381000 | 1389.13 | -10.74 | -0.77 | 1401.51 | 1404.39 | 1384.6199 | 0 |
| 1725294600 | 1399.8699 | -5.82 | -0.41 | 1400.41 | 1401.99 | 1387.57 | 0 |
| 1725035400 | 1405.69 | 4.1 | 0.29 | 1403.53 | 1412.27 | 1403.32 | 0 |
| 1724949000 | 1401.59 | 4.77 | 0.34 | 1394.99 | 1405.77 | 1394.99 | 0 |
| 1724862600 | 1396.82 | 1.69 | 0.12 | 1398.29 | 1401.04 | 1395.82 | 0 |
| 1724776200 | 1395.13 | 1.36 | 0.10 | 1394.64 | 1402.49 | 1394.57 | 0 |
| 1724689800 | 1393.77 | 2.27 | 0.16 | 1391.17 | 1396.94 | 1390.48 | 0 |
| 1724430600 | 1391.5 | 10.86 | 0.79 | 1383.3699 | 1392.9 | 1382.67 | 0 |
| 1724344200 | 1380.64 | 4.79 | 0.35 | 1377.79 | 1386.55 | 1377.79 | 0 |
| 1724257800 | 1375.85 | 6.67 | 0.49 | 1369.3 | 1378.67 | 1369.28 | 0 |
| 1724171400 | 1369.18 | -5.15 | -0.37 | 1376.92 | 1380.76 | 1368.4 | 0 |
| 1724085000 | 1374.33 | 8.75 | 0.64 | 1366.26 | 1378.88 | 1366.18 | 0 |
| 1723825800 | 1365.58 | 4.46 | 0.33 | 1364.8599 | 1368.75 | 1360.32 | 0 |
| 1723739400 | 1361.1199 | 13.99 | 1.04 | 1351.2 | 1365.69 | 1346.27 | 0 |
| 1723653000 | 1347.13 | 6.62 | 0.49 | 1349.38 | 1349.66 | 1343.14 | 0 |
| 1723566600 | 1340.51 | 6.76 | 0.51 | 1337.8 | 1340.69 | 1329.17 | 0 |
| 1723480200 | 1333.75 | -4.39 | -0.33 | 1342.41 | 1345.21 | 1331.22 | 0 |
| 1723221000 | 1338.14 | 5.27 | 0.40 | 1335.83 | 1350.17 | 1332.8699 | 0 |
| 1723134600 | 1332.8699 | -7.7 | -0.57 | 1332.43 | 1336.66 | 1321.19 | 0 |
| 1723048200 | 1340.57 | -8.3 | -0.62 | 1326.26 | 1345.53 | 1325.09 | 0 |
| 1722961800 | 1348.8699 | 0 | 0.00 | 1348.8699 | 1348.8699 | 1348.8699 | 0 |
| 1722875400 | 1348.8699 | 0 | 0.00 | 1348.8699 | 1348.8699 | 1348.8699 | 0 |
| 1722616200 | 1348.8699 | -28.09 | -2.04 | 1368.45 | 1369.66 | 1345.22 | 0 |
| 1722529800 | 1376.96 | -34.24 | -2.43 | 1397.41 | 1398.26 | 1373.08 | 0 |
| 1722443400 | 1411.2 | 9.5 | 0.68 | 1416.31 | 1421.18 | 1409.51 | 0 |
| 1722357000 | 1401.7 | 5.44 | 0.39 | 1397.81 | 1406.55 | 1396.56 | 0 |
| 1722270600 | 1396.26 | -7.62 | -0.54 | 1409.79 | 1410.69 | 1393.64 | 0 |
| 1722011400 | 1403.88 | 16.09 | 1.16 | 1388.3699 | 1406.9 | 1387.26 | 0 |
| 1721925000 | 1387.79 | -12.42 | -0.89 | 1386.99 | 1388.1099 | 1366.08 | 0 |
| 1721838600 | 1400.21 | -7.21 | -0.51 | 1397.22 | 1406.1199 | 1391.18 | 0 |
| 1721752200 | 1407.42 | -7.38 | -0.52 | 1415.54 | 1418.28 | 1402.88 | 0 |
| 1721665800 | 1414.8 | 13.19 | 0.94 | 1407.59 | 1420.07 | 1406.54 | 0 |
| 1721406600 | 1401.6099 | -18.79 | -1.32 | 1412.6 | 1413.21 | 1399.21 | 0 |
| 1721320200 | 1420.4 | 8.33 | 0.59 | 1417.2 | 1430.02 | 1411.85 | 0 |
| 1721233800 | 1412.07 | 0.79 | 0.06 | 1407.99 | 1415.9 | 1403.13 | 0 |
| 1721147400 | 1411.28 | -10.01 | -0.70 | 1413.09 | 1413.15 | 1402.72 | 0 |
| 1721061000 | 1421.29 | -11.83 | -0.83 | 1425.31 | 1432.33 | 1418.01 | 0 |
| 1720801800 | 1433.1199 | 12.29 | 0.86 | 1425.85 | 1435.78 | 1424 | 0 |
| 1720715400 | 1420.83 | 16.38 | 1.17 | 1411.75 | 1423.1199 | 1404.77 | 0 |
| 1720629000 | 1404.45 | 13.37 | 0.96 | 1394.41 | 1405.52 | 1388.63 | 0 |
| 1720542600 | 1391.08 | -24.18 | -1.71 | 1410.29 | 1410.78 | 1386.78 | 0 |
| 1720456200 | 1415.26 | -6.51 | -0.46 | 1414.34 | 1436.39 | 1411.96 | 0 |
| 1720197000 | 1421.77 | -0.13 | -0.01 | 1426.35 | 1433.14 | 1416.32 | 0 |
| 1720110600 | 1421.9 | 12.97 | 0.92 | 1416.9 | 1423.29 | 1416.05 | 0 |
| 1720024200 | 1408.93 | 21.87 | 1.58 | 1395.05 | 1412.43 | 1390.27 | 0 |
| 1719937800 | 1387.06 | -2.22 | -0.16 | 1379.1199 | 1387.99 | 1372.79 | 0 |
| 1719851400 | 1389.28 | 13.11 | 0.95 | 1413.57 | 1416.42 | 1389.14 | 0 |
| 1719592200 | 1376.17 | -12.52 | -0.90 | 1391.64 | 1391.64 | 1372.6199 | 0 |
| 1719505800 | 1388.69 | -11.67 | -0.83 | 1402.73 | 1402.99 | 1388.13 | 0 |
| 1719419400 | 1400.3599 | -13.3 | -0.94 | 1419.8 | 1420.15 | 1392.34 | 0 |
| 1719333000 | 1413.66 | -9.47 | -0.67 | 1417.8699 | 1420.34 | 1408.34 | 0 |
| 1719246600 | 1423.13 | 11.13 | 0.79 | 1411.78 | 1424.68 | 1404.8699 | 0 |
| 1718987400 | 1412 | -14.31 | -1.00 | 1424.57 | 1425.26 | 1409.33 | 0 |
| 1718901000 | 1426.31 | 18.37 | 1.30 | 1410.52 | 1427.5 | 1409.3599 | 0 |
| 1718814600 | 1407.94 | -9.46 | -0.67 | 1419.6199 | 1421.5 | 1407.18 | 0 |
| 1718728200 | 1417.4 | 14.19 | 1.01 | 1416.3 | 1419.9 | 1404.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
