Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 171.32 | 1.09197109323 | 15689.06 | 15872.54 | 15560.04 | 0 | 0 | IX |
| 4 | -8.94 | -0.0563351170687 | 15869.32 | 15978.4 | 15325.86 | 0 | 0 | IX |
| 12 | 1433.74 | 9.93814221468 | 14426.64 | 16135.48 | 14401.54 | 0 | 0 | IX |
| 26 | 1022.14 | 6.88855282028 | 14838.24 | 16335.9 | 13431.66 | 0 | 0 | IX |
| 52 | 826.78 | 5.49954767986 | 15033.6 | 16335.9 | 13431.66 | 0 | 0 | IX |
| 156 | 4592.64 | 40.7591939466 | 11267.74 | 16335.9 | 10549.62 | 0 | 0 | IX |
| 260 | 6842.28 | 75.8727448132 | 9018.1 | 16335.9 | 8199.07 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751992200 | 15860.38 | 83.65 | 0.53 | 15814.86 | 15870.49 | 15723.75 | 0 |
| 1751905800 | 15776.73 | 54.98 | 0.35 | 15737.42 | 15791.13 | 15695.64 | 0 |
| 1751646600 | 15721.75 | -115.9 | -0.73 | 15755.97 | 15755.97 | 15642.05 | 0 |
| 1751560200 | 15837.65 | 28.92 | 0.18 | 15859.13 | 15867.17 | 15767.35 | 0 |
| 1751473800 | 15808.73 | 147.93 | 0.94 | 15757.68 | 15872.54 | 15682.73 | 0 |
| 1751387400 | 15660.8 | -2 | -0.01 | 15689.06 | 15690.82 | 15560.04 | 0 |
| 1751301000 | 15662.8 | -52.33 | -0.33 | 15764.12 | 15764.12 | 15653.15 | 0 |
| 1751041800 | 15715.13 | 268.72 | 1.74 | 15559.37 | 15715.13 | 15552.75 | 0 |
| 1750955400 | 15446.41 | 2.65 | 0.02 | 15502.9 | 15519.47 | 15395.6 | 0 |
| 1750869000 | 15443.76 | -110.92 | -0.71 | 15586.45 | 15643.98 | 15442.19 | 0 |
| 1750782600 | 15554.68 | 162.56 | 1.06 | 15634.84 | 15676.63 | 15536.41 | 0 |
| 1750696200 | 15392.12 | -104.07 | -0.67 | 15415.45 | 15512.83 | 15325.86 | 0 |
| 1750437000 | 15496.19 | 74.35 | 0.48 | 15510.78 | 15593.51 | 15469.89 | 0 |
| 1750350600 | 15421.84 | -189.57 | -1.21 | 15526.24 | 15551.66 | 15421.84 | 0 |
| 1750264200 | 15611.41 | -55.44 | -0.35 | 15672.95 | 15716.74 | 15580.58 | 0 |
| 1750177800 | 15666.85 | -119.09 | -0.75 | 15674.78 | 15703.51 | 15591.7 | 0 |
| 1750091400 | 15785.94 | 119.06 | 0.76 | 15712.65 | 15838.11 | 15709.69 | 0 |
| 1749832200 | 15666.88 | -162.92 | -1.03 | 15635.6 | 15726.81 | 15616.67 | 0 |
| 1749745800 | 15829.8 | -22.81 | -0.14 | 15784.41 | 15865.66 | 15695.25 | 0 |
| 1749659400 | 15852.61 | -51.86 | -0.33 | 15926.51 | 15978.4 | 15852.61 | 0 |
| 1749573000 | 15904.47 | 25.01 | 0.16 | 15869.32 | 15930.25 | 15837.96 | 0 |
| 1749486600 | 15879.46 | -19.08 | -0.12 | 15885.55 | 15922.13 | 15840.64 | 0 |
| 1749227400 | 15898.54 | 25.9 | 0.16 | 15881.71 | 15918.78 | 15831.39 | 0 |
| 1749141000 | 15872.64 | -27.35 | -0.17 | 15914.2 | 15987.3 | 15814.96 | 0 |
| 1749054600 | 15899.99 | 75.89 | 0.48 | 15887.05 | 15979.39 | 15853.74 | 0 |
| 1748968200 | 15824.1 | 56.86 | 0.36 | 15804.6 | 15826.65 | 15697.34 | 0 |
| 1748881800 | 15767.24 | -26.24 | -0.17 | 15723.16 | 15781.31 | 15631.14 | 0 |
| 1748622600 | 15793.48 | -51.89 | -0.33 | 15842.69 | 15918.44 | 15788.52 | 0 |
| 1748536200 | 15845.37 | -9.43 | -0.06 | 16018.34 | 16024.21 | 15845.37 | 0 |
| 1748449800 | 15854.8 | -75.64 | -0.47 | 15928.07 | 15985.71 | 15854.8 | 0 |
| 1748363400 | 15930.44 | 8.37 | 0.05 | 15908.7 | 15989.8 | 15892.75 | 0 |
| 1748277000 | 15922.07 | 211.92 | 1.35 | 15929.06 | 15943.85 | 15862.77 | 0 |
| 1748017800 | 15710.15 | -256.46 | -1.61 | 15991.89 | 16014.66 | 15475.95 | 0 |
| 1747931400 | 15966.61 | -90.29 | -0.56 | 15972.84 | 16007.86 | 15849.79 | 0 |
| 1747845000 | 16056.9 | -52.41 | -0.33 | 16060.3 | 16097.07 | 15980.47 | 0 |
| 1747758600 | 16109.31 | 126.15 | 0.79 | 16022.68 | 16135.48 | 15977.24 | 0 |
| 1747672200 | 15983.16 | 50.92 | 0.32 | 15927.48 | 15983.16 | 15864.85 | 0 |
| 1747413000 | 15932.24 | 65.73 | 0.41 | 15911.25 | 15990.73 | 15870.19 | 0 |
| 1747326600 | 15866.51 | 278.84 | 1.79 | 15765.41 | 15866.51 | 15756.12 | 0 |
| 1747240200 | 15587.67 | 0 | 0.00 | 15587.67 | 15587.67 | 15587.67 | 0 |
| 1747153800 | 15587.67 | 0 | 0.00 | 15587.67 | 15587.67 | 15587.67 | 0 |
| 1747067400 | 15587.67 | 0 | 0.00 | 15587.67 | 15587.67 | 15587.67 | 0 |
| 1746808200 | 15587.67 | 93.84 | 0.61 | 15568.7 | 15634.29 | 15551.79 | 0 |
| 1746721800 | 15493.83 | 140.73 | 0.92 | 15421.48 | 15544.83 | 15398.06 | 0 |
| 1746635400 | 15353.1 | -127.7 | -0.82 | 15435.72 | 15454.79 | 15326.79 | 0 |
| 1746549000 | 15480.8 | -60.77 | -0.39 | 15572.19 | 15578.72 | 15378.07 | 0 |
| 1746462600 | 15541.57 | -6.87 | -0.04 | 15552.21 | 15576.8 | 15512.28 | 0 |
| 1746203400 | 15548.44 | 344.91 | 2.27 | 15429.32 | 15566.9 | 15370.37 | 0 |
| 1746030600 | 15203.53 | 87.8 | 0.58 | 15178.78 | 15229.67 | 15038.95 | 0 |
| 1745944200 | 15115.73 | -28.36 | -0.19 | 15142.59 | 15176.09 | 15072.92 | 0 |
| 1745857800 | 15144.09 | 75.59 | 0.50 | 15123.79 | 15231 | 15123.79 | 0 |
| 1745598600 | 15068.5 | 92.57 | 0.62 | 15121.47 | 15139.99 | 15043.85 | 0 |
| 1745512200 | 14975.93 | 57.85 | 0.39 | 14866.66 | 14983.34 | 14794.58 | 0 |
| 1745425800 | 14918.08 | 303.86 | 2.08 | 14767.61 | 15061.59 | 14767.61 | 0 |
| 1745339400 | 14614.22 | 119.01 | 0.82 | 14532.14 | 14614.22 | 14407.76 | 0 |
| 1744907400 | 14495.21 | -85.9 | -0.59 | 14546.46 | 14579.93 | 14436.33 | 0 |
| 1744821000 | 14581.11 | -9.08 | -0.06 | 14476.49 | 14585.33 | 14411.98 | 0 |
| 1744734600 | 14590.19 | 135 | 0.93 | 14426.64 | 14604.6 | 14401.54 | 0 |
| 1744648200 | 14455.19 | 335.55 | 2.38 | 14384.41 | 14523.77 | 14352.9 | 0 |
| 1744389000 | 14119.64 | -31.3 | -0.22 | 14280.97 | 14307.09 | 13920.8 | 0 |
| 1744302600 | 14150.94 | 515.43 | 3.78 | 14501.9 | 14662.58 | 14150.94 | 0 |
| 1744216200 | 13635.51 | -466.67 | -3.31 | 13715.7 | 13903.55 | 13495.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
