Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.49 | -1.54742286699 | 2099.62 | 2107.24 | 2052.48 | 0 | 0 | IX |
| 4 | -80.63 | -3.7541438522 | 2147.76 | 2178.01 | 2052.48 | 0 | 0 | IX |
| 12 | -61.25 | -2.87777558519 | 2128.38 | 2246.18 | 2052.48 | 0 | 0 | IX |
| 26 | -237.97 | -10.3236302113 | 2305.1 | 2329.93 | 2003.78 | 0 | 0 | IX |
| 52 | 12.42 | 0.604464863655 | 2054.71 | 2349.99 | 2003.78 | 0 | 0 | IX |
| 156 | -81.8 | -3.80654558315 | 2148.93 | 2349.99 | 1657.64 | 0 | 0 | IX |
| 260 | 172.94 | 9.13002391524 | 1894.19 | 2349.99 | 1139.85 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2081.03 | -14.66 | -0.70 | 2080.69 | 2096.43 | 2073.73 | 0 |
| 1732555800 | 2095.69 | 10.15 | 0.49 | 2104.12 | 2107.2399 | 2078.33 | 0 |
| 1732296600 | 2085.54 | 12.7 | 0.61 | 2083.42 | 2088.9699 | 2058.9699 | 0 |
| 1732210200 | 2072.84 | -5.52 | -0.27 | 2075.16 | 2079.55 | 2055.23 | 0 |
| 1732123800 | 2078.36 | -8.53 | -0.41 | 2099.62 | 2100.62 | 2076.05 | 0 |
| 1732037400 | 2086.89 | -14.33 | -0.68 | 2105.32 | 2110.94 | 2061.65 | 0 |
| 1731951000 | 2101.2199 | -0.03 | -0.00 | 2102.41 | 2109.4899 | 2091.21 | 0 |
| 1731691800 | 2101.25 | -6.72 | -0.32 | 2092.34 | 2117.84 | 2090.23 | 0 |
| 1731605400 | 2107.9699 | 22.92 | 1.10 | 2088.02 | 2111.09 | 2078 | 0 |
| 1731519000 | 2085.05 | 0 | 0.00 | 2085.05 | 2085.05 | 2085.05 | 0 |
| 1731432600 | 2085.05 | -51.69 | -2.42 | 2113.76 | 2115.3 | 2083.01 | 0 |
| 1731346200 | 2136.7399 | 19.69 | 0.93 | 2132.62 | 2147.62 | 2132.13 | 0 |
| 1731087000 | 2117.05 | -14.57 | -0.68 | 2130.84 | 2132.96 | 2111.26 | 0 |
| 1731000600 | 2131.62 | 14.33 | 0.68 | 2112.67 | 2137.7199 | 2112.15 | 0 |
| 1730914200 | 2117.29 | -20.47 | -0.96 | 2152.39 | 2178.01 | 2110.63 | 0 |
| 1730827800 | 2137.76 | 6.95 | 0.33 | 2131.71 | 2139.51 | 2126.01 | 0 |
| 1730741400 | 2130.81 | -3.67 | -0.17 | 2126.91 | 2145.12 | 2126.91 | 0 |
| 1730482200 | 2134.48 | 14.28 | 0.67 | 2120.94 | 2140.92 | 2120.65 | 0 |
| 1730395800 | 2120.2 | -10 | -0.47 | 2122.98 | 2127 | 2108.67 | 0 |
| 1730309400 | 2130.2 | -29.76 | -1.38 | 2147.76 | 2148.94 | 2124.21 | 0 |
| 1730223000 | 2159.96 | -12.66 | -0.58 | 2181.55 | 2189.09 | 2158.25 | 0 |
| 1730136600 | 2172.62 | 20.87 | 0.97 | 2165.98 | 2177.98 | 2155.26 | 0 |
| 1729873800 | 2151.75 | -11.87 | -0.55 | 2155.08 | 2160.45 | 2144.51 | 0 |
| 1729787400 | 2163.62 | -6.64 | -0.31 | 2175.51 | 2183.76 | 2163.62 | 0 |
| 1729701000 | 2170.26 | -9.95 | -0.46 | 2171.35 | 2190.12 | 2167 | 0 |
| 1729614600 | 2180.21 | 0.5 | 0.02 | 2173.43 | 2184.18 | 2162.01 | 0 |
| 1729528200 | 2179.71 | -25.95 | -1.18 | 2199.55 | 2208.91 | 2177.38 | 0 |
| 1729269000 | 2205.66 | 9.11 | 0.41 | 2192.39 | 2213.7 | 2192.39 | 0 |
| 1729182600 | 2196.55 | 17.57 | 0.81 | 2180.46 | 2209.4 | 2179.77 | 0 |
| 1729096200 | 2178.98 | 5.82 | 0.27 | 2153.87 | 2183.9699 | 2153.87 | 0 |
| 1729009800 | 2173.16 | -7.91 | -0.36 | 2186.95 | 2189.56 | 2171.03 | 0 |
| 1728923400 | 2181.07 | 3.03 | 0.14 | 2178.91 | 2182.45 | 2165.83 | 0 |
| 1728664200 | 2178.04 | 6.31 | 0.29 | 2162.53 | 2179.58 | 2161.45 | 0 |
| 1728577800 | 2171.73 | 0 | 0.00 | 2171.73 | 2171.73 | 2171.73 | 0 |
| 1728491400 | 2171.73 | 18.24 | 0.85 | 2156.18 | 2172.65 | 2151.66 | 0 |
| 1728405000 | 2153.4899 | -10.12 | -0.47 | 2140.61 | 2157.32 | 2138.73 | 0 |
| 1728318600 | 2163.61 | -3.32 | -0.15 | 2175.1 | 2175.1 | 2150.8 | 0 |
| 1728059400 | 2166.93 | 23.29 | 1.09 | 2142.39 | 2174.8 | 2141.6 | 0 |
| 1727973000 | 2143.64 | -28.89 | -1.33 | 2164.29 | 2166.34 | 2138.78 | 0 |
| 1727886600 | 2172.53 | -9.48 | -0.43 | 2181.8 | 2185.11 | 2164.34 | 0 |
| 1727800200 | 2182.01 | -12.09 | -0.55 | 2196.86 | 2206.76 | 2173.7399 | 0 |
| 1727713800 | 2194.1 | -48.06 | -2.14 | 2223.4699 | 2230.43 | 2190.88 | 0 |
| 1727454600 | 2242.16 | 25.11 | 1.13 | 2222.57 | 2246.18 | 2221.04 | 0 |
| 1727368200 | 2217.05 | 46.75 | 2.15 | 2192.71 | 2221.43 | 2192.71 | 0 |
| 1727281800 | 2170.3 | -2.83 | -0.13 | 2161.07 | 2179.19 | 2161.07 | 0 |
| 1727195400 | 2173.13 | 16.73 | 0.78 | 2181.93 | 2184.16 | 2168.17 | 0 |
| 1727109000 | 2156.4 | -32.89 | -1.50 | 2154.7 | 2159.67 | 2141.1 | 0 |
| 1726849800 | 2189.29 | -5.6 | -0.26 | 2189.29 | 2190.83 | 2159.48 | 0 |
| 1726763400 | 2194.89 | 39.27 | 1.82 | 2184.8 | 2195.83 | 2177.4899 | 0 |
| 1726677000 | 2155.62 | -4.94 | -0.23 | 2160.32 | 2160.57 | 2152.36 | 0 |
| 1726590600 | 2160.56 | 17.24 | 0.80 | 2152.27 | 2171.67 | 2151.73 | 0 |
| 1726504200 | 2143.32 | -10.21 | -0.47 | 2147.79 | 2155.1 | 2139.16 | 0 |
| 1726245000 | 2153.53 | 13.59 | 0.64 | 2139.14 | 2159.81 | 2138.88 | 0 |
| 1726158600 | 2139.94 | 11.39 | 0.54 | 2154.95 | 2155.15 | 2130.84 | 0 |
| 1726072200 | 2128.55 | -5.71 | -0.27 | 2136.58 | 2145.46 | 2118.62 | 0 |
| 1725985800 | 2134.26 | -7.57 | -0.35 | 2138.64 | 2156.52 | 2128.71 | 0 |
| 1725899400 | 2141.83 | 17.56 | 0.83 | 2130.88 | 2146.36 | 2128.77 | 0 |
| 1725640200 | 2124.27 | -22.99 | -1.07 | 2144.66 | 2152.9899 | 2120.35 | 0 |
| 1725553800 | 2147.26 | 4.34 | 0.20 | 2141.6 | 2163.53 | 2141.6 | 0 |
| 1725467400 | 2142.92 | -13.5 | -0.63 | 2128.38 | 2148.46 | 2128.38 | 0 |
| 1725381000 | 2156.42 | -15.91 | -0.73 | 2174.65 | 2178.96 | 2149.6 | 0 |
| 1725294600 | 2172.33 | 0.97 | 0.04 | 2170.36 | 2175.38 | 2150.1 | 0 |
| 1725035400 | 2171.36 | 6.8 | 0.31 | 2166.23 | 2181.04 | 2166.23 | 0 |
| 1724949000 | 2164.56 | 8.32 | 0.39 | 2153.91 | 2170.7399 | 2153.91 | 0 |
| 1724862600 | 2156.2399 | 0.71 | 0.03 | 2160.26 | 2163.6 | 2155.4 | 0 |
| 1724776200 | 2155.53 | 0.75 | 0.03 | 2155.9899 | 2167.4699 | 2154.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
