ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CAC Net TR

CAC Net TR (PX1NR)

18 883,46
94,46
(0,50%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
152.480.27868969113718830.9818942.8518422.7200IX
4-212.61-1.1133704474319096.0719216.9518422.7200IX
121918.8911.311162027716964.5719216.9516917.500IX
261509.568.6886651816817373.919216.9516470.9500IX
52296.171.5934006517418587.2919216.9516306.3900IX
1564531.4631.57371794871435219216.9512470.9300IX
26010687.59130.4021415668195.8719216.957745.8300IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174231900018883.4694.460.5018851.6318942.8518827.740
174223260018789106.350.5718696.4918820.6918641.750
174197340018682.65209.61.1318440.4818720.2518422.720
174188700018473.05-118.11-0.6418578.6118692.8118448.90
174180060018591.16109.50.5918630.8918785.4418474.540
174171420018481.66-245.95-1.3118830.9818875.6618433.10
174162780018727.61-170.33-0.9018992.7419023.1318708.440
174136860018897.94-178.88-0.9418996.8519030.7218770.770
174128220019076.8255.650.2919143.2119150.7618857.780
174119580019021.17292.821.5619021.9419187.5518969.310
174110940018728.35-353.23-1.8518877.7718933.9618619.510
174102300019081.58204.971.0918940.619216.9518820.020
174076380018876.6121.190.1118726.318876.6118690.10
174067740018855.42-96.33-0.5118859.418935.3218729.170
174059100018951.75216.061.1518858.2219010.8218812.420
174050460018735.69-92.89-0.4918768.9318866.118717.20
174041820018828.58-147.82-0.7818939.9818967.418767.330
174015900018976.474.320.3918938.5319037.3918912.080
174007260018902.08280.1518944.4519018.8718866.550
173998620018874.08-223.43-1.1719094.9219102.4418842.90
173989980019097.5140.540.2119096.0719140.7318990.590
173981340019056.9725.520.1319038.9719080.0219002.910
173955420019031.4533.550.1818999.0719110.8218977.740
173946780018997.9314.641.6818897.1419025.8218828.740
173938140018683.2600.0018683.2618683.2618683.260
173929500018683.2652.790.2818646.2718702.6618605.880
173920860018630.4777.240.4218564.2618648.8718548.860
173894940018553.23-80.5-0.4318612.2318678.9518511.050
173886300018633.73269.781.4718426.0218673.8918398.110
173877660018363.95-34.25-0.1918356.7818384.9618286.070
173869020018398.2119.790.6618314.1718419.4418169.460
173860380018278.41-221.64-1.2018118.7818326.4718117.730
173834460018500.0519.860.1118509.9518607.6418450.420
173825820018480.19160.930.8818393.7118503.9518358.210
173817180018319.26-57.92-0.3218324.4718363.7418264.080
173808540018377.18-21.43-0.1218381.6218512.3618335.190
173799900018398.61-48.96-0.2718322.0918449.4118253.940
173773980018447.5781.450.4418520.418590.0618393.020
173765340018366.12128.490.7018270.218376.2418219.030
173756700018237.63154.620.8618111.7418322.7518089.260
173748060018083.0187.160.4817974.5518091.8717948.750
173739420017995.8555.270.3117969.3718072.0517934.870
173713500017940.58174.530.9817883.117993.1117843.090
173704860017766.05372.672.1417665.0817766.0517609.970
173696220017393.38118.510.6917330.0917487.2117255.930
173687580017274.8736.10.2117410.4917451.9617274.460
173678940017238.77-52.12-0.3017240.9117275.6817109.420
173653020017290.89-137.83-0.7917440.217500.7117259.580
173644380017428.7288.080.5117267.9917460.9117249.260
173635740017340.64-85.93-0.4917426.2217443.2217210.930
173627100017426.57101.60.5917338.1317490.7917259.20
173618460017324.97380.372.2417017.0717346.3416996.380
173592540016944.6-259.54-1.5117190.6617190.6616917.50
173583900017204.1444.150.2617159.5717216.9116951.980
173566620017159.99156.190.9216948.5417161.216942.390
173557980017003.8-97.2-0.5717031.5717141.216970.860
173532060017101168.961.0016947.961710116922.10
173506140016932.0424.120.1416964.5717010.8516932.040
173497500016907.92-5.02-0.0316877.8216952.9616816.940
173471580016912.94-46.25-0.2716842.4316947.4716726.970
173462940016959.19-209.83-1.2216946.9717034.6116882.250