ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CAC Net TR

CAC Net TR (PX1NR)

18 789,00
106,35
(0,57%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-203.74-1.072725683618992.7419023.1318422.7200IX
4-249.97-1.3129386726319038.9719216.9518422.7200IX
121911.1811.323618808616877.8219216.9516816.9400IX
261426.028.2129910879417362.9819216.9516470.9500IX
52201.711.085203921618587.2919216.9516306.3900IX
1564429.8830.850637086414359.1219216.9512470.9300IX
26010308.16121.5464505878480.8419216.957745.8300IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340018682.65209.61.1318440.4818720.2518422.720
174188700018473.05-118.11-0.6418578.6118692.8118448.90
174180060018591.16109.50.5918630.8918785.4418474.540
174171420018481.66-245.95-1.3118830.9818875.6618433.10
174162780018727.61-170.33-0.9018992.7419023.1318708.440
174136860018897.94-178.88-0.9418996.8519030.7218770.770
174128220019076.8255.650.2919143.2119150.7618857.780
174119580019021.17292.821.5619021.9419187.5518969.310
174110940018728.35-353.23-1.8518877.7718933.9618619.510
174102300019081.58204.971.0918940.619216.9518820.020
174076380018876.6121.190.1118726.318876.6118690.10
174067740018855.42-96.33-0.5118859.418935.3218729.170
174059100018951.75216.061.1518858.2219010.8218812.420
174050460018735.69-92.89-0.4918768.9318866.118717.20
174041820018828.58-147.82-0.7818939.9818967.418767.330
174015900018976.474.320.3918938.5319037.3918912.080
174007260018902.08280.1518944.4519018.8718866.550
173998620018874.08-223.43-1.1719094.9219102.4418842.90
173989980019097.5140.540.2119096.0719140.7318990.590
173981340019056.9725.520.1319038.9719080.0219002.910
173955420019031.4533.550.1818999.0719110.8218977.740
173946780018997.9283.731.5218897.1419025.8218828.740
173938140018714.1730.910.1718708.1618772.0718580.440
173929500018683.2652.790.2818646.2718702.6618605.880
173920860018630.4777.240.4218564.2618648.8718548.860
173894940018553.23-80.5-0.4318612.2318678.9518519.510
173886300018633.73269.781.4718426.0218673.8918398.110
173877660018363.95-34.25-0.1918356.7818384.9618286.070
173869020018398.2119.790.6618314.1718419.4418169.460
173860380018278.41-221.64-1.2018118.7818319.0818117.730
173834460018500.0519.860.1118509.9518607.6418450.420
173825820018480.19160.930.8818393.7118503.9518358.210
173817180018319.26-57.92-0.3218324.4718363.7418264.080
173808540018377.18-21.43-0.1218381.6218512.3618335.190
173799900018398.61-48.96-0.2718322.0918449.4118253.940
173773980018447.57364.562.0218520.418590.0618393.020
173765340018083.0100.0018083.0118083.0118083.010
173756700018083.0100.0018083.0118083.0118083.010
173748060018083.0187.160.4817974.5518091.8717948.750
173739420017995.8555.270.3117969.3718072.0517934.870
173713500017940.58174.530.9817883.117993.1117843.090
173704860017766.05372.672.1417665.0817766.0517609.970
173696220017393.38118.510.6917330.0917487.2117255.930
173687580017274.8736.10.2117410.4917451.9617274.460
173678940017238.77-52.12-0.3017240.9117275.6817109.420
173653020017290.89-137.83-0.7917440.217500.7117259.580
173644380017428.7288.080.5117267.9917460.9117249.260
173635740017340.64-85.93-0.4917426.2217443.2217210.930
173627100017426.57101.60.5917338.1317490.7917259.20
173618460017324.97380.372.2417017.0717346.3416996.380
173592540016944.6-259.54-1.5117190.6617190.6616917.50
173583900017204.1444.150.2617159.5717216.9116951.980
173566620017159.99156.190.9216948.5417161.216942.390
173557980017003.8-97.2-0.5717031.5717141.216970.860
173532060017101168.961.0016947.961710116922.10
173506140016932.0424.120.1416964.5717010.8516932.040
173497500016907.92-5.02-0.0316877.8216952.9616816.940
173471580016912.94-46.25-0.2716842.4316947.4716726.970
173462940016959.19-209.83-1.2216946.9717034.6116882.250
173454300017169.0243.990.2617156.7317198.6217111.920
173445660017125.0320.050.1217023.2917160.9317010.590