ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CAC PAB NR

CAC PAB NR (CAPAN)

4 800,26
-20,07
( -0,42% )
Mis à jour : 10:25:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-74.66-1.5315123124874.924957.494767.9200IX
4101.622.16275347764698.644957.494698.6400IX
1265.681.387240262074734.584957.494583.8900IX
2665.681.387240262074734.584957.494583.8900IX
5265.681.387240262074734.584957.494583.8900IX
15665.681.387240262074734.584957.494583.8900IX
26065.681.387240262074734.584957.494583.8900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686004820.33-69.01-1.414877.764877.764788.310
17412822004889.34-6.57-0.134899.64937.934839.20
17411958004895.9194.171.964803.494937.554803.490
17411094004801.74-116.68-2.374920.34920.34767.920
17410230004918.4241.740.864874.924957.494858.10
17407638004876.682.150.044874.18994876.684820.430
17406774004874.53-14.26-0.294882.97994891.934831.910
17405910004888.7968.641.424829.224904.324829.220
17405046004820.15-25.24-0.524844.554857.074812.970
17404182004845.39-67.8-1.384913.064915.114830.880
17401590004913.189928.030.574888.284926.72994888.280
17400726004885.1623.750.494860.474925.64853.570
17399862004861.41-52.91-1.084913.674917.634850.590
17398998004914.3229.760.614888.164926.064875.870
17398134004884.562.030.044882.044894.44877.660
17395542004882.5324.950.514872.794905.93994872.790
17394678004857.58103.12.174767.214862.334767.210
17393814004754.479900.004754.47994754.47994754.47990
17392950004754.479929.640.634726.874756.834724.540
17392086004724.8426.440.564698.644730.174698.640
17389494004698.4-30.81-0.654731.834739.844683.68990
17388630004729.2198.232.124633.784740.614633.780
17387766004630.9799-32.13-0.694661.074663.74611.880
17386902004663.1132.970.714636.384670.054606.060
17386038004630.14-72.43-1.544662.764662.764583.890
17383446004702.575.170.114698.474735.214687.250
17382582004697.434.320.744663.544704.22994663.540
17381718004663.08-16.09-0.344679.124685.43994630.310
17380854004679.17-26.81-0.574705.724720.68994679.170

Dernières Valeurs Consultées