Premium
CAC PAB NR (CAPAN)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -102.26 | -2.09767544903 | 4874.92 | 4957.49 | 4759.26 | 0 | 0 | IX |
| 4 | 74.02 | 1.57534946282 | 4698.64 | 4957.49 | 4698.64 | 0 | 0 | IX |
| 12 | 38.08 | 0.804295206755 | 4734.58 | 4957.49 | 4583.89 | 0 | 0 | IX |
| 26 | 38.08 | 0.804295206755 | 4734.58 | 4957.49 | 4583.89 | 0 | 0 | IX |
| 52 | 38.08 | 0.804295206755 | 4734.58 | 4957.49 | 4583.89 | 0 | 0 | IX |
| 156 | 38.08 | 0.804295206755 | 4734.58 | 4957.49 | 4583.89 | 0 | 0 | IX |
| 260 | 38.08 | 0.804295206755 | 4734.58 | 4957.49 | 4583.89 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4820.33 | -69.01 | -1.41 | 4877.76 | 4877.76 | 4788.31 | 0 |
| 1741282200 | 4889.34 | -6.57 | -0.13 | 4899.6 | 4937.93 | 4839.2 | 0 |
| 1741195800 | 4895.91 | 94.17 | 1.96 | 4803.49 | 4937.55 | 4803.49 | 0 |
| 1741109400 | 4801.74 | -116.68 | -2.37 | 4920.3 | 4920.3 | 4767.92 | 0 |
| 1741023000 | 4918.42 | 41.74 | 0.86 | 4874.92 | 4957.49 | 4858.1 | 0 |
| 1740763800 | 4876.68 | 2.15 | 0.04 | 4874.1899 | 4876.68 | 4820.43 | 0 |
| 1740677400 | 4874.53 | -14.26 | -0.29 | 4882.9799 | 4891.93 | 4831.91 | 0 |
| 1740591000 | 4888.79 | 68.64 | 1.42 | 4829.22 | 4904.32 | 4829.22 | 0 |
| 1740504600 | 4820.15 | -25.24 | -0.52 | 4844.55 | 4857.07 | 4812.97 | 0 |
| 1740418200 | 4845.39 | -67.8 | -1.38 | 4913.06 | 4915.11 | 4830.88 | 0 |
| 1740159000 | 4913.1899 | 28.03 | 0.57 | 4888.28 | 4926.7299 | 4888.28 | 0 |
| 1740072600 | 4885.16 | 23.75 | 0.49 | 4860.47 | 4925.6 | 4853.57 | 0 |
| 1739986200 | 4861.41 | -52.91 | -1.08 | 4913.67 | 4917.63 | 4850.59 | 0 |
| 1739899800 | 4914.32 | 29.76 | 0.61 | 4888.16 | 4926.06 | 4875.87 | 0 |
| 1739813400 | 4884.56 | 2.03 | 0.04 | 4882.04 | 4894.4 | 4877.66 | 0 |
| 1739554200 | 4882.53 | 24.95 | 0.51 | 4872.79 | 4905.9399 | 4872.79 | 0 |
| 1739467800 | 4857.58 | 103.1 | 2.17 | 4767.21 | 4862.33 | 4767.21 | 0 |
| 1739381400 | 4754.4799 | 0 | 0.00 | 4754.4799 | 4754.4799 | 4754.4799 | 0 |
| 1739295000 | 4754.4799 | 29.64 | 0.63 | 4726.87 | 4756.83 | 4724.54 | 0 |
| 1739208600 | 4724.84 | 26.44 | 0.56 | 4698.64 | 4730.17 | 4698.64 | 0 |
| 1738949400 | 4698.4 | -30.81 | -0.65 | 4731.83 | 4739.84 | 4683.6899 | 0 |
| 1738863000 | 4729.21 | 98.23 | 2.12 | 4633.78 | 4740.61 | 4633.78 | 0 |
| 1738776600 | 4630.9799 | -32.13 | -0.69 | 4661.07 | 4663.7 | 4611.88 | 0 |
| 1738690200 | 4663.11 | 32.97 | 0.71 | 4636.38 | 4670.05 | 4606.06 | 0 |
| 1738603800 | 4630.14 | -72.43 | -1.54 | 4662.76 | 4662.76 | 4583.89 | 0 |
| 1738344600 | 4702.57 | 5.17 | 0.11 | 4698.47 | 4735.21 | 4687.25 | 0 |
| 1738258200 | 4697.4 | 34.32 | 0.74 | 4663.54 | 4704.2299 | 4663.54 | 0 |
| 1738171800 | 4663.08 | -16.09 | -0.34 | 4679.12 | 4685.4399 | 4630.31 | 0 |
| 1738085400 | 4679.17 | -26.81 | -0.57 | 4705.72 | 4720.6899 | 4679.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
