ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CAC PAB NR

CAC PAB NR (CAPAN)

4 772,66
-47,67
( -0,99% )
Mis à jour : 14:25:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-102.26-2.097675449034874.924957.494759.2600IX
474.021.575349462824698.644957.494698.6400IX
1238.080.8042952067554734.584957.494583.8900IX
2638.080.8042952067554734.584957.494583.8900IX
5238.080.8042952067554734.584957.494583.8900IX
15638.080.8042952067554734.584957.494583.8900IX
26038.080.8042952067554734.584957.494583.8900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686004820.33-69.01-1.414877.764877.764788.310
17412822004889.34-6.57-0.134899.64937.934839.20
17411958004895.9194.171.964803.494937.554803.490
17411094004801.74-116.68-2.374920.34920.34767.920
17410230004918.4241.740.864874.924957.494858.10
17407638004876.682.150.044874.18994876.684820.430
17406774004874.53-14.26-0.294882.97994891.934831.910
17405910004888.7968.641.424829.224904.324829.220
17405046004820.15-25.24-0.524844.554857.074812.970
17404182004845.39-67.8-1.384913.064915.114830.880
17401590004913.189928.030.574888.284926.72994888.280
17400726004885.1623.750.494860.474925.64853.570
17399862004861.41-52.91-1.084913.674917.634850.590
17398998004914.3229.760.614888.164926.064875.870
17398134004884.562.030.044882.044894.44877.660
17395542004882.5324.950.514872.794905.93994872.790
17394678004857.58103.12.174767.214862.334767.210
17393814004754.479900.004754.47994754.47994754.47990
17392950004754.479929.640.634726.874756.834724.540
17392086004724.8426.440.564698.644730.174698.640
17389494004698.4-30.81-0.654731.834739.844683.68990
17388630004729.2198.232.124633.784740.614633.780
17387766004630.9799-32.13-0.694661.074663.74611.880
17386902004663.1132.970.714636.384670.054606.060
17386038004630.14-72.43-1.544662.764662.764583.890
17383446004702.575.170.114698.474735.214687.250
17382582004697.434.320.744663.544704.22994663.540
17381718004663.08-16.09-0.344679.124685.43994630.310
17380854004679.17-26.81-0.574705.724720.68994679.170

Dernières Valeurs Consultées

Delayed Upgrade Clock