Premium
CAC Vol Bonus (CACVB)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.7 | -1.25780236191 | 2758.78 | 2784.38 | 2724.08 | 0 | 0 | IX |
| 4 | 124.3 | 4.78117379163 | 2599.78 | 2784.38 | 2576.76 | 0 | 0 | IX |
| 12 | 524.97 | 23.871930008 | 2199.11 | 2784.38 | 2199.11 | 0 | 0 | IX |
| 26 | 342.77 | 14.3941779945 | 2381.31 | 2784.38 | 2199.11 | 0 | 0 | IX |
| 52 | 78.74 | 2.9765549986 | 2645.34 | 2932.47 | 2199.11 | 0 | 0 | IX |
| 156 | 486.42 | 21.7378868997 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| 260 | 486.42 | 21.7378868997 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2724.08 | -60.3 | -2.17 | 2724.08 | 2724.08 | 2724.08 | 0 |
| 1739899800 | 2784.38 | 10.69 | 0.39 | 2784.38 | 2784.38 | 2784.38 | 0 |
| 1739813400 | 2773.69 | 6.05 | 0.22 | 2773.69 | 2773.69 | 2773.69 | 0 |
| 1739554200 | 2767.64 | 8.86 | 0.32 | 2767.64 | 2767.64 | 2767.64 | 0 |
| 1739467800 | 2758.78 | 82.89 | 3.10 | 2758.78 | 2758.78 | 2758.78 | 0 |
| 1739381400 | 2675.89 | 0 | 0.00 | 2675.89 | 2675.89 | 2675.89 | 0 |
| 1739295000 | 2675.89 | 13.64 | 0.51 | 2675.89 | 2675.89 | 2675.89 | 0 |
| 1739208600 | 2662.25 | 18.79 | 0.71 | 2662.25 | 2662.25 | 2662.25 | 0 |
| 1738949400 | 2643.46 | -20.32 | -0.76 | 2643.46 | 2643.46 | 2643.46 | 0 |
| 1738863000 | 2663.78 | 66.22 | 2.55 | 2663.78 | 2663.78 | 2663.78 | 0 |
| 1738776600 | 2597.56 | -8.59 | -0.33 | 2597.56 | 2597.56 | 2597.56 | 0 |
| 1738690200 | 2606.15 | 29.39 | 1.14 | 2606.15 | 2606.15 | 2606.15 | 0 |
| 1738603800 | 2576.76 | -54.4 | -2.07 | 2576.76 | 2576.76 | 2576.76 | 0 |
| 1738344600 | 2631.16 | 4.69 | 0.18 | 2631.16 | 2631.16 | 2631.16 | 0 |
| 1738258200 | 2626.4699 | 38.97 | 1.51 | 2626.4699 | 2626.4699 | 2626.4699 | 0 |
| 1738171800 | 2587.5 | -14.13 | -0.54 | 2587.5 | 2587.5 | 2587.5 | 0 |
| 1738085400 | 2601.63 | -5.34 | -0.20 | 2601.63 | 2601.63 | 2601.63 | 0 |
| 1737999000 | 2606.9699 | -12.3 | -0.47 | 2606.9699 | 2606.9699 | 2606.9699 | 0 |
| 1737739800 | 2619.27 | 19.49 | 0.75 | 2619.27 | 2619.27 | 2619.27 | 0 |
| 1737653400 | 2599.78 | 30.64 | 1.19 | 2599.78 | 2599.78 | 2599.78 | 0 |
| 1737567000 | 2569.14 | 35.71 | 1.41 | 2569.14 | 2569.14 | 2569.14 | 0 |
| 1737480600 | 2533.43 | 20.02 | 0.80 | 2533.43 | 2533.43 | 2533.43 | 0 |
| 1737394200 | 2513.41 | 12.43 | 0.50 | 2513.41 | 2513.41 | 2513.41 | 0 |
| 1737135000 | 2500.98 | 41.96 | 1.71 | 2500.98 | 2500.98 | 2500.98 | 0 |
| 1737048600 | 2459.02 | 88.96 | 3.75 | 2459.02 | 2459.02 | 2459.02 | 0 |
| 1736962200 | 2370.06 | 28.04 | 1.20 | 2370.06 | 2370.06 | 2370.06 | 0 |
| 1736875800 | 2342.02 | 8.16 | 0.35 | 2342.02 | 2342.02 | 2342.02 | 0 |
| 1736789400 | 2333.86 | -45.37 | -1.91 | 2333.86 | 2333.86 | 2333.86 | 0 |
| 1736530200 | 2379.23 | 0 | 0.00 | 2379.23 | 2379.23 | 2379.23 | 0 |
| 1736443800 | 2379.23 | 20.23 | 0.86 | 2379.23 | 2379.23 | 2379.23 | 0 |
| 1736357400 | 2359 | -20.11 | -0.85 | 2359 | 2359 | 2359 | 0 |
| 1736271000 | 2379.11 | 24.71 | 1.05 | 2379.11 | 2379.11 | 2379.11 | 0 |
| 1736184600 | 2354.4 | 92.01 | 4.07 | 2354.4 | 2354.4 | 2354.4 | 0 |
| 1735925400 | 2262.39 | -63.96 | -2.75 | 2262.39 | 2262.39 | 2262.39 | 0 |
| 1735839000 | 2326.35 | 7.14 | 0.31 | 2326.35 | 2326.35 | 2326.35 | 0 |
| 1735666200 | 2319.21 | 37.66 | 1.65 | 2319.21 | 2319.21 | 2319.21 | 0 |
| 1735579800 | 2281.55 | -24.27 | -1.05 | 2281.55 | 2281.55 | 2281.55 | 0 |
| 1735320600 | 2305.82 | 40.49 | 1.79 | 2305.82 | 2305.82 | 2305.82 | 0 |
| 1735061400 | 2265.33 | 5.57 | 0.25 | 2265.33 | 2265.33 | 2265.33 | 0 |
| 1734975000 | 2259.76 | -1.61 | -0.07 | 2259.76 | 2259.76 | 2259.76 | 0 |
| 1734715800 | 2261.37 | -10.84 | -0.48 | 2261.37 | 2261.37 | 2261.37 | 0 |
| 1734629400 | 2272.21 | -49.14 | -2.12 | 2272.21 | 2272.21 | 2272.21 | 0 |
| 1734543000 | 2321.35 | 10.03 | 0.43 | 2321.35 | 2321.35 | 2321.35 | 0 |
| 1734456600 | 2311.32 | 4.5 | 0.20 | 2311.32 | 2311.32 | 2311.32 | 0 |
| 1734370200 | 2306.82 | -28.57 | -1.22 | 2306.82 | 2306.82 | 2306.82 | 0 |
| 1734111000 | 2335.39 | -6.11 | -0.26 | 2335.39 | 2335.39 | 2335.39 | 0 |
| 1734024600 | 2341.5 | -1.43 | -0.06 | 2341.5 | 2341.5 | 2341.5 | 0 |
| 1733938200 | 2342.93 | 14.92 | 0.64 | 2342.93 | 2342.93 | 2342.93 | 0 |
| 1733851800 | 2328.01 | -45.47 | -1.92 | 2328.01 | 2328.01 | 2328.01 | 0 |
| 1733765400 | 2373.48 | 27.9 | 1.19 | 2373.48 | 2373.48 | 2373.48 | 0 |
| 1733506200 | 2345.58 | 50.42 | 2.20 | 2345.58 | 2345.58 | 2345.58 | 0 |
| 1733419800 | 2295.16 | 14.18 | 0.62 | 2295.16 | 2295.16 | 2295.16 | 0 |
| 1733333400 | 2280.98 | 24.85 | 1.10 | 2280.98 | 2280.98 | 2280.98 | 0 |
| 1733247000 | 2256.13 | 9.51 | 0.42 | 2256.13 | 2256.13 | 2256.13 | 0 |
| 1733160600 | 2246.62 | 0.52 | 0.02 | 2246.62 | 2246.62 | 2246.62 | 0 |
| 1732901400 | 2246.1 | 46.99 | 2.14 | 2246.1 | 2246.1 | 2246.1 | 0 |
| 1732815000 | 2199.11 | 0 | 0.00 | 2199.11 | 2199.11 | 2199.11 | 0 |
| 1732728600 | 2199.11 | -26.6 | -1.20 | 2199.11 | 2199.11 | 2199.11 | 0 |
| 1732642200 | 2225.71 | -32.36 | -1.43 | 2225.71 | 2225.71 | 2225.71 | 0 |
| 1732555800 | 2258.07 | 0.88 | 0.04 | 2258.07 | 2258.07 | 2258.07 | 0 |
| 1732296600 | 2257.19 | 21.29 | 0.95 | 2257.19 | 2257.19 | 2257.19 | 0 |
| 1732210200 | 2235.9 | 7.49 | 0.34 | 2235.9 | 2235.9 | 2235.9 | 0 |
| 1732123800 | 2228.41 | -16.21 | -0.72 | 2228.41 | 2228.41 | 2228.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
