Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.881 | -11.0630566899 | 62.198 | 62.409 | 49.08 | 0 | 0 | IX |
| 4 | -13.356 | -19.4486916255 | 68.673 | 80.814 | 49.08 | 0 | 0 | IX |
| 12 | -19.729 | -26.289209285 | 75.046 | 107.017 | 49.08 | 0 | 0 | IX |
| 26 | -114.654 | -67.4550364474 | 169.971 | 170.438 | 49.08 | 0 | 0 | IX |
| 52 | -39.683 | -41.7715789474 | 95 | 195.197 | 49.08 | 0 | 0 | IX |
| 156 | -167.586 | -75.1833757285 | 222.903 | 384.448 | 27.061 | 0 | 0 | IX |
| 260 | -2522.722 | -97.8542993337 | 2578.039 | 3213.955 | 6.309 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 56.535 | 2.89 | 5.39 | 52.151 | 56.844 | 51.959 | 0 |
| 1732815000 | 53.644 | 1.81 | 3.49 | 53.22 | 55.054 | 52.753 | 0 |
| 1732728600 | 51.834 | -2.77 | -5.07 | 52.205 | 52.545 | 49.08 | 0 |
| 1732642200 | 54.6 | -3.57 | -6.13 | 55.001 | 58.1 | 54.079 | 0 |
| 1732555800 | 58.166 | 0.13 | 0.22 | 62.198 | 62.409 | 57.146 | 0 |
| 1732296600 | 58.04 | 2.23 | 3.99 | 57.803 | 58.909 | 52.698 | 0 |
| 1732210200 | 55.814 | 0.76 | 1.39 | 54.309 | 56.365 | 51.416 | 0 |
| 1732123800 | 55.05 | -1.75 | -3.08 | 59.135 | 59.559 | 54.495 | 0 |
| 1732037400 | 56.798 | -2.82 | -4.73 | 60.114 | 60.902 | 51.376 | 0 |
| 1731951000 | 59.619 | 0.39 | 0.66 | 59.4 | 60.277 | 57.132 | 0 |
| 1731691800 | 59.231 | -2.53 | -4.09 | 58.459 | 62.21 | 57.278 | 0 |
| 1731605400 | 61.76 | 4.58 | 8.02 | 58.254 | 62.162 | 56.742 | 0 |
| 1731519000 | 57.176 | 0 | 0.00 | 57.176 | 57.176 | 57.176 | 0 |
| 1731432600 | 57.176 | -13.32 | -18.90 | 65.132 | 66.370999 | 56.564 | 0 |
| 1731346200 | 70.499 | 5.39 | 8.28 | 68.525 | 72.097 | 68.055 | 0 |
| 1731087000 | 65.111 | -5.86 | -8.25 | 71.898 | 71.939 | 64.533 | 0 |
| 1731000600 | 70.967 | 3.55 | 5.26 | 67.61 | 72.536 | 66.384 | 0 |
| 1730914200 | 67.42 | -2.52 | -3.61 | 72.362 | 80.814 | 65.354 | 0 |
| 1730827800 | 69.942 | 2.24 | 3.31 | 68.041 | 70.435 | 66.268 | 0 |
| 1730741400 | 67.703 | -2.61 | -3.71 | 68.673 | 72.634 | 67.703 | 0 |
| 1730482200 | 70.308 | 3.69 | 5.54 | 67.452 | 71.907 | 67.116 | 0 |
| 1730395800 | 66.62 | -5.33 | -7.41 | 68.907 | 69.539 | 64.287 | 0 |
| 1730309400 | 71.949 | -6.06 | -7.77 | 73.675 | 74.98 | 68.258 | 0 |
| 1730223000 | 78.011 | -3.51 | -4.30 | 84.259 | 86.124 | 77.668 | 0 |
| 1730136600 | 81.518 | 4.16 | 5.37 | 80.449 | 83.228 | 77.041 | 0 |
| 1729873800 | 77.362 | -0.46 | -0.59 | 76.805 | 78.902 | 74.594 | 0 |
| 1729787400 | 77.823 | 0.37 | 0.48 | 79.585 | 82.356 | 77.803 | 0 |
| 1729701000 | 77.452 | -2.86 | -3.56 | 77.137 | 80.967 | 75.292 | 0 |
| 1729614600 | 80.308 | -0.14 | -0.17 | 78.958 | 81.076 | 75.606 | 0 |
| 1729528200 | 80.443 | -6.29 | -7.25 | 83.86 | 87.158 | 79.92 | 0 |
| 1729269000 | 86.73 | 2.24 | 2.65 | 83.128 | 89.148 | 83.106 | 0 |
| 1729182600 | 84.495 | 6.63 | 8.51 | 79.141 | 87.457 | 78.969 | 0 |
| 1729096200 | 77.87 | -2.29 | -2.85 | 72.562 | 79.304 | 72.562 | 0 |
| 1729009800 | 80.155 | -6.28 | -7.27 | 85.972 | 86.504 | 79.18 | 0 |
| 1728923400 | 86.436 | 1.73 | 2.05 | 84.982 | 87.354 | 81.936 | 0 |
| 1728664200 | 84.702 | 1.23 | 1.47 | 81.125 | 85.435 | 79.072 | 0 |
| 1728577800 | 83.472 | 0 | 0.00 | 83.472 | 83.472 | 83.472 | 0 |
| 1728491400 | 83.472 | 2.86 | 3.55 | 80.991 | 84.034 | 79.308 | 0 |
| 1728405000 | 80.613 | -4.35 | -5.12 | 77.398 | 82.246 | 76.984 | 0 |
| 1728318600 | 84.959 | 2.5 | 3.03 | 84.649 | 85.677 | 79.908 | 0 |
| 1728059400 | 82.46 | 4.59 | 5.89 | 76.884 | 84.687 | 76.551 | 0 |
| 1727973000 | 77.873 | -7.97 | -9.28 | 84.014 | 84.014 | 76.341 | 0 |
| 1727886600 | 85.841 | 0.23 | 0.26 | 87.203 | 89.455 | 83.539 | 0 |
| 1727800200 | 85.615 | -5.19 | -5.72 | 89.716 | 92.317 | 83.376 | 0 |
| 1727713800 | 90.806 | -15.03 | -14.20 | 101.486 | 102.968 | 90.708 | 0 |
| 1727454600 | 105.839 | 4.49 | 4.43 | 103.15 | 107.017 | 101.457 | 0 |
| 1727368200 | 101.348 | 14.18 | 16.27 | 94.972 | 101.368 | 94.094 | 0 |
| 1727281800 | 87.169 | -2.74 | -3.05 | 85.815 | 89.669 | 85.597 | 0 |
| 1727195400 | 89.907 | 7.33 | 8.88 | 90.251 | 92.233 | 87.71 | 0 |
| 1727109000 | 82.573 | -7.75 | -8.58 | 81.948 | 83.394 | 78.616 | 0 |
| 1726849800 | 90.327 | -1.57 | -1.71 | 90.327 | 90.809 | 82.112 | 0 |
| 1726763400 | 91.895 | 12.65 | 15.97 | 87.546 | 91.919 | 84.801 | 0 |
| 1726677000 | 79.243 | -3.34 | -4.04 | 82.713 | 83.134 | 79.176 | 0 |
| 1726590600 | 82.58 | 2.79 | 3.50 | 82.409 | 85.339 | 81.566 | 0 |
| 1726504200 | 79.786 | -1.36 | -1.68 | 78.471 | 82.157 | 78.35 | 0 |
| 1726245000 | 81.149 | 2.19 | 2.77 | 79.388 | 83.052 | 79.175 | 0 |
| 1726158600 | 78.958 | 2.71 | 3.55 | 82.121 | 82.502 | 75.782 | 0 |
| 1726072200 | 76.249 | -0.83 | -1.08 | 77.867 | 80.318 | 73.814 | 0 |
| 1725985800 | 77.081 | -1.36 | -1.74 | 77.587 | 82.178 | 75.516 | 0 |
| 1725899400 | 78.442 | 4.96 | 6.75 | 75.046 | 79.823 | 74.581 | 0 |
| 1725640200 | 73.483 | -6.02 | -7.57 | 78.859 | 82.009 | 72.689 | 0 |
| 1725553800 | 79.5 | -5.53 | -6.51 | 82.065 | 84.751 | 79.5 | 0 |
| 1725467400 | 85.033 | -6.32 | -6.92 | 84.115 | 87.537 | 83.478 | 0 |
| 1725381000 | 91.351 | -6.45 | -6.60 | 98.935 | 99.977 | 90.441 | 0 |
| 1725294600 | 97.801 | 1.18 | 1.22 | 96.244 | 98.038 | 91.275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
