Premium
CAC40 X7 Short Gross Return (CAC7S)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.283 | -10.4979997241 | 21.747 | 23.34 | 18.685 | 0 | 0 | IX |
| 4 | -7.084 | -26.6837426548 | 26.548 | 27.251 | 18.685 | 0 | 0 | IX |
| 12 | -25.063 | -56.2871965324 | 44.527 | 52.542 | 18.685 | 0 | 0 | IX |
| 26 | -26.179 | -57.3560020156 | 45.643 | 56.99 | 18.685 | 0 | 0 | IX |
| 52 | -19.036 | -49.4441558442 | 38.5 | 68.653 | 18.685 | 0 | 0 | IX |
| 156 | -1961.071 | -99.017235242 | 1980.535 | 2230.416 | 18.685 | 0 | 0 | IX |
| 260 | -205.896 | -91.3631522897 | 225.36 | 12113.468 | 9.366 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 22.543 | 2.6 | 13.01 | 21.449 | 23.34 | 21.044 | 0 |
| 1741023000 | 19.947 | -1.6 | -7.43 | 21.074 | 22.033 | 18.854 | 0 |
| 1740763800 | 21.549 | -0.16 | -0.73 | 22.76 | 23.051 | 21.549 | 0 |
| 1740677400 | 21.708 | 0.76 | 3.61 | 21.677 | 22.685 | 21.089 | 0 |
| 1740591000 | 20.951 | -1.83 | -8.02 | 21.747 | 22.144 | 20.448 | 0 |
| 1740504600 | 22.777 | 0.77 | 3.51 | 22.505 | 22.927 | 21.708 | 0 |
| 1740418200 | 22.005 | 1.17 | 5.62 | 21.149 | 22.481 | 20.938 | 0 |
| 1740159000 | 20.834 | -0.58 | -2.70 | 21.134 | 21.343 | 20.372 | 0 |
| 1740072600 | 21.412 | -0.21 | -0.98 | 21.072 | 21.697 | 20.474 | 0 |
| 1739986200 | 21.624 | 1.65 | 8.24 | 20.007 | 21.852 | 19.951 | 0 |
| 1739899800 | 19.977 | -0.29 | -1.44 | 19.988 | 20.779 | 19.656 | 0 |
| 1739813400 | 20.268 | -0.16 | -0.78 | 20.403 | 20.672 | 20.095 | 0 |
| 1739554200 | 20.428 | -0.24 | -1.18 | 20.674 | 20.85 | 19.819 | 0 |
| 1739467800 | 20.672 | -2.7 | -11.54 | 21.543 | 22.138 | 20.43 | 0 |
| 1739381400 | 23.369 | 0 | 0.00 | 23.369 | 23.369 | 23.369 | 0 |
| 1739295000 | 23.369 | -0.46 | -1.93 | 23.701 | 24.062 | 23.197 | 0 |
| 1739208600 | 23.829 | -0.67 | -2.75 | 24.441 | 24.583 | 23.656 | 0 |
| 1738949400 | 24.502 | 0.73 | 3.08 | 23.975 | 24.886 | 23.382 | 0 |
| 1738863000 | 23.77 | -2.71 | -10.22 | 25.867 | 26.148 | 23.367 | 0 |
| 1738776600 | 26.477 | 0.36 | 1.36 | 26.548 | 27.251 | 26.264 | 0 |
| 1738690200 | 26.121 | -1.24 | -4.53 | 27.001 | 28.516 | 25.9 | 0 |
| 1738603800 | 27.359 | 2.16 | 8.57 | 28.881 | 28.881 | 26.906 | 0 |
| 1738344600 | 25.2 | -0.18 | -0.69 | 25.104 | 25.677 | 24.167 | 0 |
| 1738258200 | 25.375 | -1.65 | -6.09 | 26.268 | 26.643 | 25.131 | 0 |
| 1738171800 | 27.02 | 0.6 | 2.27 | 26.968 | 27.575 | 26.573 | 0 |
| 1738085400 | 26.421 | 0.23 | 0.88 | 26.377 | 26.847 | 25.082 | 0 |
| 1737999000 | 26.191 | 0.52 | 2.04 | 26.937 | 27.588 | 25.69 | 0 |
| 1737739800 | 25.668 | -0.81 | -3.04 | 24.933 | 26.208 | 24.232 | 0 |
| 1737653400 | 26.473 | -1.36 | -4.87 | 27.498 | 28.044 | 26.363 | 0 |
| 1737567000 | 27.829 | -1.75 | -5.92 | 29.27 | 29.519 | 26.845 | 0 |
| 1737480600 | 29.581 | -1.02 | -3.33 | 30.872 | 31.187 | 29.476 | 0 |
| 1737394200 | 30.6 | -0.62 | -1.97 | 30.923 | 31.343 | 29.675 | 0 |
| 1737135000 | 31.216 | -2.28 | -6.82 | 31.975 | 32.473999 | 30.522 | 0 |
| 1737048600 | 33.499 | -5.88 | -14.94 | 35.1 | 35.981 | 33.499 | 0 |
| 1736962200 | 39.382 | -1.96 | -4.74 | 40.442 | 41.679 | 37.809 | 0 |
| 1736875800 | 41.342 | -0.6 | -1.42 | 39.032 | 41.349 | 38.319 | 0 |
| 1736789400 | 41.938 | 0.94 | 2.29 | 41.902 | 44.091 | 41.325 | 0 |
| 1736530200 | 40.998 | 2.17 | 5.60 | 38.669 | 41.485 | 37.72 | 0 |
| 1736443800 | 38.825 | -1.41 | -3.49 | 41.435 | 41.738 | 38.302 | 0 |
| 1736357400 | 40.231 | 1.37 | 3.51 | 38.895 | 42.262 | 38.627 | 0 |
| 1736271000 | 38.865 | -1.64 | -4.04 | 40.313 | 41.582 | 37.812 | 0 |
| 1736184600 | 40.503 | -7.45 | -15.53 | 46.602 | 47.012 | 40.096 | 0 |
| 1735925400 | 47.95 | 4.6 | 10.62 | 43.611 | 48.428 | 43.611 | 0 |
| 1735839000 | 43.346 | -0.83 | -1.87 | 44.15 | 47.887 | 43.104 | 0 |
| 1735666200 | 44.172 | -3 | -6.37 | 48.278 | 48.398 | 44.137 | 0 |
| 1735579800 | 47.176 | 1.88 | 4.16 | 46.661 | 47.787 | 44.629 | 0 |
| 1735320600 | 45.292 | -3.31 | -6.80 | 48.366 | 48.886 | 45.29 | 0 |
| 1735061400 | 48.598 | -0.46 | -0.94 | 47.937 | 48.598 | 46.993 | 0 |
| 1734975000 | 49.058 | 0.19 | 0.39 | 49.666 | 50.899 | 48.147 | 0 |
| 1734715800 | 48.867 | 0.94 | 1.97 | 50.261 | 52.542 | 48.186 | 0 |
| 1734629400 | 47.923 | 3.8 | 8.62 | 48.142 | 49.308 | 46.566 | 0 |
| 1734543000 | 44.119 | -0.78 | -1.73 | 44.345 | 45.183 | 43.579 | 0 |
| 1734456600 | 44.896 | -0.34 | -0.75 | 46.78 | 47.017 | 44.232 | 0 |
| 1734370200 | 45.237 | 2.21 | 5.13 | 44.215 | 45.957 | 43.714 | 0 |
| 1734111000 | 43.028 | 0.48 | 1.14 | 43.084 | 43.844 | 41.01 | 0 |
| 1734024600 | 42.543 | 0.13 | 0.30 | 41.193 | 42.952 | 41.14 | 0 |
| 1733938200 | 42.417 | -1.15 | -2.64 | 44.527 | 44.75 | 41.835 | 0 |
| 1733851800 | 43.568 | 3.25 | 8.05 | 41.172 | 43.942 | 41.096 | 0 |
| 1733765400 | 40.321 | -2.04 | -4.82 | 40.146 | 41.737 | 39.092 | 0 |
| 1733506200 | 42.362 | -4.26 | -9.14 | 46.485 | 46.488 | 41.568 | 0 |
| 1733419800 | 46.621 | -1.22 | -2.55 | 48.813 | 48.813 | 45.682 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
