Premium
Cafom (CAFO)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.92 | 7.92 | 7.92 | 0 | 0 | DE |
| 4 | 0.04 | 0.507614213198 | 7.88 | 8.06 | 7.88 | 95 | 7.97454068 | DE |
| 12 | 0.28 | 3.66492146597 | 7.64 | 8.2 | 7.52 | 315 | 7.84599635 | DE |
| 26 | -0.02 | -0.251889168766 | 7.94 | 8.2 | 7.42 | 627 | 7.9034052 | DE |
| 52 | -1.2 | -13.1578947368 | 9.12 | 9.3 | 7.42 | 740 | 8.23672017 | DE |
| 156 | -4.88 | -38.125 | 12.8 | 12.85 | 7.42 | 1520 | 9.45311147 | DE |
| 260 | 4.78 | 152.229299363 | 3.14 | 16.1 | 3.06 | 2310 | 9.98418328 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752165000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1752078600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751992200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751905800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751646600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751560200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751473800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751387400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751301000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1751041800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750955400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750869000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750782600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750696200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750437000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750350600 | 7.92 | 0.02 | 0.25 | 7.9 | 8.0399999 | 7.9 | 46 |
| 1750264200 | 7.9 | -0.14 | -1.74 | 8.02 | 8.06 | 7.9 | 781 |
| 1750177800 | 8.0399999 | 0.12 | 1.52 | 7.94 | 8.0399999 | 7.94 | 1013 |
| 1750091400 | 7.92 | 0.04 | 0.51 | 7.9 | 7.92 | 7.9 | 14 |
| 1749832200 | 7.88 | -0.12 | -1.50 | 7.88 | 7.88 | 7.88 | 51 |
| 1749745800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1749659400 | 8 | 0.04 | 0.50 | 7.96 | 8 | 7.96 | 251 |
| 1749573000 | 7.96 | -0.04 | -0.50 | 8.02 | 8.08 | 7.96 | 171 |
| 1749486600 | 8 | 0.1 | 1.27 | 7.88 | 8.1 | 7.88 | 1053 |
| 1749227400 | 7.9 | -0.18 | -2.23 | 8.02 | 8.02 | 7.9 | 175 |
| 1749141000 | 8.08 | 0.24 | 3.06 | 7.84 | 8.1199999 | 7.78 | 111 |
| 1749054600 | 7.84 | -0.14 | -1.75 | 7.98 | 8.06 | 7.84 | 221 |
| 1748968200 | 7.98 | 0 | 0.00 | 7.96 | 7.98 | 7.96 | 141 |
| 1748881800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 5 |
| 1748622600 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 1 |
| 1748536200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 1 |
| 1748449800 | 7.98 | 0.18 | 2.31 | 7.86 | 7.98 | 7.86 | 3 |
| 1748363400 | 7.8 | 0 | 0.00 | 7.8 | 8 | 7.8 | 991 |
| 1748277000 | 7.8 | -0.14 | -1.76 | 7.94 | 7.94 | 7.8 | 16 |
| 1748017800 | 7.94 | -0.12 | -1.49 | 8.06 | 8.06 | 7.76 | 844 |
| 1747931400 | 8.06 | 0.1 | 1.26 | 8.02 | 8.1199999 | 8.02 | 217 |
| 1747845000 | 7.96 | 0 | 0.00 | 7.98 | 8.2 | 7.96 | 1101 |
| 1747758600 | 7.96 | 0.02 | 0.25 | 7.94 | 8 | 7.94 | 364 |
| 1747672200 | 7.94 | 0.02 | 0.25 | 7.94 | 7.94 | 7.94 | 647 |
| 1747413000 | 7.92 | 0.12 | 1.54 | 7.86 | 7.92 | 7.86 | 190 |
| 1747326600 | 7.8 | 0 | 0.00 | 7.8 | 7.92 | 7.8 | 1319 |
| 1747240200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1747153800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1747067400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1746808200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1746721800 | 7.8 | 0.04 | 0.52 | 7.8 | 7.8 | 7.8 | 301 |
| 1746635400 | 7.76 | 0.04 | 0.52 | 7.76 | 7.8 | 7.52 | 2847 |
| 1746549000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 1 |
| 1746462600 | 7.72 | 0 | 0.00 | 7.74 | 7.74 | 7.72 | 1109 |
| 1746203400 | 7.72 | -0.02 | -0.26 | 7.72 | 7.72 | 7.62 | 53 |
| 1746030600 | 7.74 | 0.02 | 0.26 | 7.62 | 7.74 | 7.62 | 5 |
| 1745944200 | 7.72 | -0.04 | -0.52 | 7.68 | 7.72 | 7.68 | 1278 |
| 1745857800 | 7.76 | 0.16 | 2.11 | 7.64 | 7.76 | 7.64 | 184 |
| 1745598600 | 7.6 | -0.14 | -1.81 | 7.74 | 7.76 | 7.6 | 77 |
| 1745512200 | 7.74 | 0.08 | 1.04 | 7.6 | 7.74 | 7.6 | 220 |
| 1745425800 | 7.66 | -0.02 | -0.26 | 7.66 | 7.66 | 7.66 | 1 |
| 1745339400 | 7.68 | 0.08 | 1.05 | 7.64 | 7.68 | 7.64 | 94 |
| 1744907400 | 7.6 | 0 | 0.00 | 7.62 | 7.68 | 7.6 | 1098 |
| 1744821000 | 7.6 | -0.06 | -0.78 | 7.66 | 7.68 | 7.6 | 367 |
| 1744734600 | 7.66 | -0.02 | -0.26 | 7.66 | 7.66 | 7.66 | 1 |
| 1744648200 | 7.68 | 0.16 | 2.13 | 7.6 | 7.68 | 7.6 | 373 |
| 1744389000 | 7.52 | 0 | 0.00 | 7.54 | 7.54 | 7.52 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
