Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.46341463415 | 102.5 | 106 | 101 | 137 | 104.09224012 | DE |
| 4 | 6 | 6.31578947368 | 95 | 106 | 95 | 246 | 97.70282635 | DE |
| 12 | -9399 | -98.9368421053 | 9500 | 9700 | 95 | 177 | 219.60355775 | DE |
| 26 | -6899 | -98.5571428571 | 7000 | 9700 | 95 | 81 | 434.28719536 | DE |
| 52 | -6449 | -98.4580152672 | 6550 | 9700 | 95 | 42 | 565.88020583 | DE |
| 156 | -6599 | -98.4925373134 | 6700 | 9700 | 95 | 14 | 743.26311621 | DE |
| 260 | -6149 | -98.384 | 6250 | 9700 | 95 | 10 | 1196.94698439 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 101 | -4 | -3.81 | 102 | 102 | 101 | 203 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 20 |
| 1734543000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1734456600 | 105 | 2.5 | 2.44 | 106 | 106 | 105 | 412 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734111000 | 102.5 | 4 | 4.06 | 102.5 | 102.5 | 102.5 | 248 |
| 1734024600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733938200 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 210 |
| 1733851800 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 4 |
| 1733765400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 655 |
| 1733506200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733419800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1369 |
| 1733333400 | 97 | 0.5 | 0.52 | 96.99 | 97 | 96.99 | 56 |
| 1733247000 | 96.5 | 1.5 | 1.58 | 96.5 | 96.5 | 96.5 | 988 |
| 1733160600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732901400 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 243 |
| 1732815000 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 65 |
| 1732728600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 45 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731605400 | 95 | -2 | -2.06 | 95 | 95 | 95 | 930 |
| 1731519000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731432600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731346200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 70 |
| 1731087000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 620 |
| 1731000600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 220 |
| 1730914200 | 97 | 1 | 1.04 | 97 | 97 | 97 | 227 |
| 1730827800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 150 |
| 1730741400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 200 |
| 1730482200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730395800 | 96 | -2.5 | -2.54 | 96 | 96 | 96 | 100 |
| 1730309400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730223000 | 98.5 | 0.5 | 0.51 | 98 | 98.5 | 98 | 862 |
| 1730136600 | 98 | -9 | -98.99 | 98 | 98 | 98 | 796 |
| 1729873800 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729787400 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729701000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729614600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729528200 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729269000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 3 |
| 1729182600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 1 |
| 1729096200 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729009800 | 9700 | 200 | 2.11 | 9600 | 9700 | 9600 | 4 |
| 1728923400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1728664200 | 9500 | -50 | -0.52 | 9500 | 9500 | 9500 | 8 |
| 1728577800 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 0 |
| 1728491400 | 9550 | 50 | 0.53 | 9550 | 9550 | 9550 | 1 |
| 1728405000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 2 |
| 1728318600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1728059400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 17 |
| 1727973000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 80 |
| 1727886600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 5 |
| 1727800200 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 2 |
| 1727713800 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1727454600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 6 |
| 1727368200 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 2 |
| 1727281800 | 9450 | -100 | -1.05 | 9450 | 9450 | 9450 | 8 |
| 1727195400 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 0 |
| 1727109000 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
