ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cambodge NOM

Cambodge NOM (CBDG)

97,00
1,00
(1,04%)
Fermé 07 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-1.5228426395998.598.5969096DE
4-9453-98.98429319379550970096118173.77176471DE
12-7053-98.64335664347150970096421359.20696721DE
26-6703-98.57352941186800970096201542.85176377DE
52-6103-98.4354838716200970096111943.49325064DE
156-6853-98.6043165468695097009642399.74379896DE
260-6303-98.484375640097009643331.89104788DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17309142009711.04979797227
17308278009600.00969696150
17307414009600.00969696200
17304822009600.009696960
173039580096-2.5-2.54969696100
173030940098.500.0098.598.598.50
173022300098.50.50.519898.598862
173013660098-9-98.99989898796
1729873800970000.009700970097000
1729787400970000.009700970097000
1729701000970000.009700970097000
1729614600970000.009700970097000
1729528200970000.009700970097000
1729269000970000.009700970097003
1729182600970000.009700970097001
1729096200970000.009700970097000
172900980097002002.119600970096004
1728923400950000.009500950095000
17286642009500-50-0.529500950095008
1728577800955000.009550955095500
17284914009550500.539550955095501
1728405000950000.009500950095002
1728318600950000.009500950095000
1728059400950000.0095009500950017
1727973000950000.0095009500950080
1727886600950000.009500950095005
1727800200950000.009500950095002
1727713800950000.009500950095000
1727454600950000.009500950095006
17273682009500500.539500950095002
17272818009450-100-1.059450945094508
1727195400955000.009550955095500
1727109000955000.00955095509550140
17268498009550500.5395009550950014
17267634009500500.539500950095004
1726677000945000.009450945094500
1726590600945000.009450945094501
17265042009450227.7094009450940010
1726245000740000.007400740074000
1726158600740000.007400740074000
1726072200740000.007400740074000
1725985800740000.007400740074000
1725899400740000.007400740074000
17256402007400-50-0.677400740074009
1725553800745000.007450745074500
17254674007450-200-2.617450745074501
1725381000765000.007650765076500
172529460076503504.797650765076501
1725035400730000.007300730073000
1724949000730000.007300730073000
1724862600730000.007300730073000
1724776200730000.007300730073000
17246898007300500.697300730073006
1724430600725000.007250725072500
1724344200725000.007250725072500
1724257800725000.007250725072500
1724171400725000.007250725072502
172408500072501001.407250725072502
1723825800715000.007150715071500
1723739400715000.007150715071502
1723653000715000.007150715071501
1723566600715000.007150715071502
1723480200715000.007150715071501
1723221000715000.007150715071502
1723134600715000.007150715071504
172304820071501502.147150715071503

Dernières Valeurs Consultées

Delayed Upgrade Clock