ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cambodge NOM

Cambodge NOM (CBDG)

114,50
13,50
(13,37%)
Fermé 28 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.512.2549019608102114.510168101DE
419.520.526315789595114.59524598.28224892DE
12-9385.5-98.79473684219500970095186131.17120215DE
26-6885.5-98.3642857143700097009584423.33296375DE
52-6335.5-98.2248062016645097009543554.14907975DE
156-6885.5-98.3642857143700097009514727.42376682DE
260-6135.5-98.1686250970095101177.65506802DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735320600114.513.513.37114.5114.5114.51619
173506140010100.001011011010
173497500010100.001011011010
1734715800101-4-3.81102102101203
173462940010500.0010510510520
173454300010500.001051051053
17344566001052.52.44106106105412
1734370200102.500.00102.5102.5102.50
1734111000102.544.06102.5102.5102.5248
173402460098.500.0098.598.598.50
173393820098.5-1-1.0198.598.598.5210
173385180099.51.51.5399.599.599.54
17337654009811.03989898655
17335062009700.009797970
17334198009700.009797971369
1733333400970.50.5296.999796.9956
173324700096.51.51.5896.596.596.5988
17331606009500.009595950
173290140095-0.5-0.52959595243
173281500095.50.50.5395.595.595.565
17327286009500.009595950
17326422009500.0095959545
17325558009500.00959595100
17322966009500.00959595500
17322102009500.009595950
17321238009500.00959595200
17320374009500.00959595500
17319510009500.009595950
17316918009500.009595950
173160540095-2-2.06959595930
17315190009700.009797970
17314326009700.009797970
17313462009700.0097979770
17310870009700.00979797620
17310006009700.00979797220
17309142009711.04979797227
17308278009600.00969696150
17307414009600.00969696200
17304822009600.009696960
173039580096-2.5-2.54969696100
173030940098.500.0098.598.598.50
173022300098.50.50.519898.598862
173013660098-9-98.99989898796
1729873800970000.009700970097000
1729787400970000.009700970097000
1729701000970000.009700970097000
1729614600970000.009700970097000
1729528200970000.009700970097000
1729269000970000.009700970097003
1729182600970000.009700970097001
1729096200970000.009700970097000
172900980097002002.119600970096004
1728923400950000.009500950095000
17286642009500-50-0.529500950095008
1728577800955000.009550955095500
17284914009550500.539550955095501
1728405000950000.009500950095002
1728318600950000.009500950095000
1728059400950000.0095009500950017
1727973000950000.0095009500950080
1727886600950000.009500950095005
1727800200950000.009500950095002
1727713800950000.009500950095000

Dernières Valeurs Consultées

Delayed Upgrade Clock