Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 8.69565217391 | 115 | 125 | 115 | 1159 | 123.68860596 | DE |
| 4 | 9 | 7.75862068966 | 116 | 125 | 113 | 1523 | 116.76343733 | DE |
| 12 | 28 | 28.8659793814 | 97 | 125 | 95 | 731 | 112.66706268 | DE |
| 26 | -6875 | -98.2142857143 | 7000 | 9700 | 95 | 339 | 191.97044692 | DE |
| 52 | -6675 | -98.1617647059 | 6800 | 9700 | 95 | 168 | 220.76368357 | DE |
| 156 | -6375 | -98.0769230769 | 6500 | 9700 | 95 | 55 | 275.53334921 | DE |
| 260 | -5925 | -97.9338842975 | 6050 | 9700 | 95 | 35 | 346.24108635 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 122.5 | -1.5 | -1.21 | 122.5 | 122.5 | 122.5 | 602 |
| 1738085400 | 124 | 9 | 7.83 | 121.1 | 124 | 121.1 | 3972 |
| 1737999000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737739800 | 115 | 1.5 | 1.32 | 115 | 115 | 115 | 60 |
| 1737653400 | 113.5 | -1.5 | -1.30 | 113.5 | 113.5 | 113.5 | 101 |
| 1737567000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 7192 |
| 1737480600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737394200 | 115 | 0 | 0.00 | 113 | 115 | 113 | 2732 |
| 1737135000 | 115 | -1 | -0.86 | 116 | 116 | 115 | 2909 |
| 1737048600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 270 |
| 1736962200 | 116 | -0.5 | -0.43 | 116 | 116 | 116 | 95 |
| 1736875800 | 116.5 | 1 | 0.87 | 116.5 | 116.5 | 116.5 | 162 |
| 1736789400 | 115.5 | 1.5 | 1.32 | 115 | 115.5 | 115 | 16019 |
| 1736530200 | 114 | -2 | -1.72 | 116 | 116 | 114 | 445 |
| 1736443800 | 116 | 2 | 1.75 | 116 | 116 | 116 | 8 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736184600 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 20 |
| 1735925400 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 7 |
| 1735839000 | 116 | 1.5 | 1.31 | 116 | 116 | 116 | 2 |
| 1735666200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1735579800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 2038 |
| 1735320600 | 114.5 | 13.5 | 13.37 | 114.5 | 114.5 | 114.5 | 1619 |
| 1735061400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734975000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734715800 | 101 | -4 | -3.81 | 102 | 102 | 101 | 203 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 20 |
| 1734543000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1734456600 | 105 | 2.5 | 2.44 | 106 | 106 | 105 | 412 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734111000 | 102.5 | 4 | 4.06 | 102.5 | 102.5 | 102.5 | 248 |
| 1734024600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733938200 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 210 |
| 1733851800 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 4 |
| 1733765400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 655 |
| 1733506200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733419800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1369 |
| 1733333400 | 97 | 0.5 | 0.52 | 96.99 | 97 | 96.99 | 56 |
| 1733247000 | 96.5 | 1.5 | 1.58 | 96.5 | 96.5 | 96.5 | 988 |
| 1733160600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732901400 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 243 |
| 1732815000 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 65 |
| 1732728600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 45 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731605400 | 95 | -2 | -2.06 | 95 | 95 | 95 | 930 |
| 1731519000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731432600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731346200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 70 |
| 1731087000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 620 |
| 1731000600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 220 |
| 1730914200 | 97 | 1 | 1.04 | 97 | 97 | 97 | 227 |
| 1730827800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 150 |
| 1730741400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 200 |
| 1730482200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730395800 | 96 | -2.5 | -2.54 | 96 | 96 | 96 | 100 |
| 1730309400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
