ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Campine NV

Campine NV (CAMB)

138,00
1,00
(0,73%)
Fermé 17 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
186.15384615385130138130432135.35437174DE
4-1-0.719424460432139139125385131.31847685DE
125056.81818181828814088805117.88785585DE
266589.04109589047314073697102.32647641DE
5263847514062.557290.99520655DE
15699253.8461538463914037.443470.75131589DE
260108.4366.21621621629.614019.541556.15465151DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420013721.48135137135136
1739467800135-2-1.46135135135151
173938140013700.00137137137342
173929500013743.01135137135805
173920860013386.40130133130635
1738949400125-2-1.57128128125228
1738863000127-3-2.31128128127229
173877660013021.56130130130340
173869020012821.59126128126191
1738603800126-2-1.56127127126144
1738344600128-3-2.29130130128197
173825820013132.34129131129304
173817180012821.59129129128258
1738085400126-1-0.79126126126315
1737999000127-3-2.31126127126668
1737739800130-8-5.80130130130834
173765340013800.001381381380
173756700013800.001381381380
1737480600138-1-0.721381381381085
1737394200139-1-0.71139139139590
173713500014000.001381401381779
173704860014032.19137140137847
173696220013721.48136137136765
1736875800135-1-0.74135135135350
173678940013610.741361361361164
173653020013521.501341351341478
173644380013321.53132133132755
173635740013164.80129131129332
173627100012521.631241251242018
1736184600123-2-1.601241241231011
173592540012532.461231251231385
173583900012210.83121122121925
173566620012110.8312112112151
1735579800120-2-1.64120120120516
173532060012221.671211221211493
173506140012010.8412012012081
173497500011900.001201201191387
173471580011900.00119119119508
173462940011900.00119119119941
1734543000119-4-3.25121121119754
173445660012365.131211231212277
173437020011776.361131171133347
173411100011010.510.551101101102211
173402460099.500.009899.598358
173393820099.5-1.5-1.499899.598312
173385180010100.001011011010
17337654001011.51.51100101100435
173350620099.52.52.589999.599803
17334198009722.11979797663
17333334009533.2693.59593.51175
1733247000921.51.669192911099
173316060090.511.129090.590922
173290140089.500.008989.58971
173281500089.5-0.5-0.5689.589.589.51725
17327286009000.009090900
17326422009011.128990891207
1732555800893.54.09888988924
173229660085.511.188585.585237
173221020084.5-0.5-0.59858584.5128
17321238008511.198585851158
173203740084-1-1.1884.584.584155
17319510008500.00838583151

Dernières Valeurs Consultées