ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Candela Invest

Candela Invest (CAND)

3,20
0,00
( 0,00% )
Mis à jour : 07:30:29
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4003.23.23.223.2DE
122.04175.8620689661.163.411221.46330935DE
260.310.34482758622.93.411131.9694876DE
520.165.263157894743.043.912002.63888153DE
156-0.04-1.234567901233.244.9812663.62821382DE
260-0.38-10.61452513973.584.9813063.45584118DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17265906003.200.003.23.23.20
17265042003.200.003.23.23.20
17262450003.200.003.23.23.20
17261586003.200.003.23.23.20
17260722003.200.003.23.23.20
17259858003.200.003.23.23.20
17258994003.200.003.23.23.20
17256402003.200.003.23.23.20
17255538003.200.003.23.23.20
17254674003.200.003.23.23.20
17253810003.200.003.23.23.20
17252946003.200.003.23.23.20
17250354003.200.003.23.23.20
17249490003.200.003.23.23.20
17248626003.2-0.2-5.883.23.23.22
17247762003.400.003.43.43.40
17246898003.400.003.43.43.40
17244306003.400.003.43.43.40
17243442003.400.003.43.43.40
17242578003.400.003.43.43.40
17241714003.400.003.43.43.40
17240850003.400.003.43.43.40
17238258003.400.003.43.43.40
17237394003.41.7100.003.43.43.441
17236530001.700.001.71.71.70
17235666001.700.001.71.71.70
17234802001.700.001.71.71.70
17232210001.700.001.71.71.70
17231346001.700.001.71.71.70
17230482001.700.001.71.71.7300
17229618001.700.001.71.71.70
17228754001.700.001.71.71.70
17226162001.70.021.191.71.71.7100
17225298001.680.6868.001.681.681.68100
1722443400100.001110
1722357000100.00111120
1722270600100.001110
1722011400100.0011180
1721925000100.001110
1721838600100.001110
17217522001-1.8-64.291.161.161230
17216658002.800.002.82.82.80
17214066002.800.002.82.82.80
17213202002.800.002.82.82.80
17212338002.800.002.82.82.80
17211474002.800.002.82.82.80
17210610002.800.002.82.82.80
17208018002.800.002.82.82.80
17207154002.800.002.82.82.80
17206290002.800.002.82.82.80
17205426002.800.002.82.82.80
17204562002.800.002.82.82.80
17201970002.800.002.82.82.80
17201106002.800.002.82.82.80
17200242002.800.002.82.82.80
17199378002.800.002.82.82.80
17198514002.800.002.82.82.80
17195922002.800.002.82.82.80
17195058002.800.002.82.82.80
17194194002.800.002.82.82.80
17193330002.800.002.82.82.80
17192466002.800.002.82.82.80
17189874002.800.002.82.82.80
17189010002.800.002.82.82.80
17188146002.800.002.82.82.80
17187282002.800.002.82.82.80

Dernières Valeurs Consultées

Delayed Upgrade Clock