ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Candela Invest

Candela Invest (CAND)

1,00
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.46-31.50684931511.461.46132991.00303122DE
4-0.2-16.66666666671.21.4619881.01140749DE
12-2.2-68.753.23.213071.01295203DE
26-1.8-64.28571428572.83.411471.04553296DE
52-2.3-69.6969696973.33.41791.15478475DE
156-2.2-68.753.24.981632.70700163DE
260-2.66-72.67759562843.664.981632.97043937DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1736875800100.001110
1736789400100.001110
1736530200100.0011110795
17364438001-0.1-9.091115200
17363574001.1-0.36-24.661.11.11.1500
17362710001.4600.001.461.461.460
17361846001.4600.001.461.461.460
17359254001.4600.001.461.461.460
17358390001.4600.001.461.461.460
17356662001.4600.001.461.461.460
17355798001.460.2621.671.461.461.46308
17353206001.200.001.21.21.20
17350614001.200.001.21.21.20
17349750001.200.001.21.21.20
17347158001.200.001.21.21.20
17346294001.200.001.21.21.20
17345430001.200.001.21.21.20
17344566001.200.001.21.21.20
17343702001.200.001.21.21.20
17341110001.200.001.21.21.20
17340246001.200.001.21.21.20
17339382001.200.001.21.21.20
17338518001.200.001.21.21.20
17337654001.200.001.21.21.20
17335062001.200.001.21.21.20
17334198001.200.001.21.21.20
17333334001.200.001.21.21.20
17332470001.200.001.21.21.20
17331606001.200.001.21.21.20
17329014001.200.001.21.21.20
17328150001.200.001.21.21.20
17327286001.200.001.21.21.20
17326422001.200.001.21.21.20
17325558001.200.001.21.21.20
17322966001.200.001.21.21.20
17322102001.200.001.21.21.20
17321238001.200.001.21.21.20
17320374001.200.001.21.21.20
17319510001.200.001.21.21.20
17316918001.200.001.21.21.20
17316054001.200.001.21.21.20
17315190001.200.001.21.21.20
17314326001.200.001.21.21.20
17313462001.200.001.21.21.20
17310870001.200.001.21.21.20
17310006001.200.001.21.21.20
17309142001.200.001.21.21.20
17308278001.200.001.21.21.20
17307414001.2-0.13-9.771.21.21.254
17304822001.3300.001.331.331.330
17303958001.3300.001.331.331.330
17303094001.3300.001.331.331.330
17302230001.3300.001.331.331.330
17301366001.3300.001.331.331.330
17298738001.3300.001.331.331.330
17297874001.33-1.87-58.441.331.331.3350
17297010003.200.003.23.23.20
17296146003.200.003.23.23.20
17295282003.200.003.23.23.20
17292690003.200.003.23.23.250
17291826003.200.003.23.23.20
17290962003.200.003.23.23.20
17290098003.200.003.23.23.20

Dernières Valeurs Consultées

Delayed Upgrade Clock