Premium
Catering International Service (ALCIS)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.76595744681 | 9.4 | 9.42 | 9.06 | 1794 | 9.22194894 | DE |
| 4 | -0.36 | -3.78947368421 | 9.5 | 9.82 | 9.06 | 3073 | 9.53960193 | DE |
| 12 | 0.28 | 3.16027088036 | 8.86 | 9.82 | 8.1 | 3662 | 9.02167864 | DE |
| 26 | 0.38 | 4.33789954338 | 8.76 | 9.82 | 8 | 3523 | 8.90095162 | DE |
| 52 | -0.24 | -2.55863539446 | 9.38 | 10.25 | 7.3 | 2743 | 8.89975754 | DE |
| 156 | -0.3 | -3.17796610169 | 9.44 | 11.1 | 6.9 | 2046 | 9.09970685 | DE |
| 260 | -0.3 | -3.17796610169 | 9.44 | 11.1 | 6.9 | 2046 | 9.09970685 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739295000 | 9.24 | -0.06 | -0.65 | 9.3 | 9.3 | 9.24 | 1498 |
| 1739208600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 151 |
| 1738949400 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.28 | 2668 |
| 1738863000 | 9.4 | 0 | 0.00 | 9.4 | 9.42 | 9.4 | 516 |
| 1738776600 | 9.4 | -0.04 | -0.42 | 9.44 | 9.44 | 9.36 | 1585 |
| 1738690200 | 9.44 | -0.08 | -0.84 | 9.52 | 9.52 | 9.42 | 2038 |
| 1738603800 | 9.52 | -0.08 | -0.83 | 9.6199999 | 9.6199999 | 9.44 | 1751 |
| 1738344600 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6199999 | 9.5399999 | 1952 |
| 1738258200 | 9.58 | -0.04 | -0.42 | 9.64 | 9.66 | 9.58 | 1966 |
| 1738171800 | 9.6199999 | -0.06 | -0.62 | 9.68 | 9.68 | 9.6 | 5424 |
| 1738085400 | 9.68 | -0.02 | -0.21 | 9.7 | 9.7 | 9.64 | 2853 |
| 1737999000 | 9.7 | -0.02 | -0.21 | 9.72 | 9.72 | 9.7 | 1794 |
| 1737739800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.68 | 3190 |
| 1737653400 | 9.72 | -0.04 | -0.41 | 9.76 | 9.8 | 9.72 | 2779 |
| 1737567000 | 9.76 | 0.06 | 0.62 | 9.82 | 9.82 | 9.72 | 2560 |
| 1737480600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737394200 | 9.7 | 0.14 | 1.46 | 9.66 | 9.78 | 9.64 | 6643 |
| 1737135000 | 9.56 | 0.08 | 0.84 | 9.48 | 9.6 | 9.48 | 1150 |
| 1737048600 | 9.48 | 0.1 | 1.07 | 9.5 | 9.5 | 9.42 | 12017 |
| 1736962200 | 9.38 | -0.1 | -1.05 | 9.48 | 9.48 | 9.38 | 562 |
| 1736875800 | 9.48 | -0.16 | -1.66 | 9.66 | 9.66 | 9.34 | 8582 |
| 1736789400 | 9.64 | 0.06 | 0.63 | 9.5 | 9.66 | 9.5 | 2265 |
| 1736530200 | 9.58 | -0.08 | -0.83 | 9.66 | 9.66 | 9.56 | 1685 |
| 1736443800 | 9.66 | 0 | 0.00 | 9.7 | 9.7 | 9.6 | 1077 |
| 1736357400 | 9.66 | 0 | 0.00 | 9.68 | 9.72 | 9.66 | 3231 |
| 1736271000 | 9.66 | 0.16 | 1.68 | 9.5 | 9.66 | 9.5 | 1692 |
| 1736184600 | 9.5 | 0.16 | 1.71 | 9.34 | 9.5399999 | 9.34 | 2517 |
| 1735925400 | 9.34 | 0 | 0.00 | 9.34 | 9.36 | 9.3 | 1381 |
| 1735839000 | 9.34 | 0.04 | 0.43 | 9.3 | 9.34 | 9.28 | 1273 |
| 1735666200 | 9.3 | 0.06 | 0.65 | 9.26 | 9.3 | 9.16 | 4511 |
| 1735579800 | 9.24 | 0.04 | 0.43 | 9.24 | 9.24 | 9.18 | 3421 |
| 1735320600 | 9.2 | 0.2 | 2.22 | 9.02 | 9.2 | 9.02 | 1742 |
| 1735061400 | 9 | 0.22 | 2.51 | 8.8 | 9 | 8.8 | 5756 |
| 1734975000 | 8.78 | 0.2 | 2.33 | 8.58 | 8.78 | 8.58 | 1185 |
| 1734715800 | 8.58 | 0.08 | 0.94 | 8.5 | 8.58 | 8.46 | 2890 |
| 1734629400 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.5 | 317 |
| 1734543000 | 8.6 | -0.08 | -0.92 | 8.68 | 8.68 | 8.6 | 87 |
| 1734456600 | 8.68 | -0.08 | -0.91 | 8.76 | 8.76 | 8.68 | 281 |
| 1734370200 | 8.76 | -0.02 | -0.23 | 8.78 | 8.78 | 8.76 | 50087 |
| 1734111000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 509 |
| 1734024600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 261 |
| 1733938200 | 8.78 | -0.04 | -0.45 | 8.82 | 8.84 | 8.78 | 323 |
| 1733851800 | 8.82 | 0.22 | 2.56 | 8.6199999 | 8.82 | 8.56 | 2420 |
| 1733765400 | 8.6 | 0.42 | 5.13 | 8.1199999 | 8.6 | 8.1199999 | 4085 |
| 1733506200 | 8.18 | 0.02 | 0.25 | 8.16 | 8.18 | 8.1199999 | 1111 |
| 1733419800 | 8.16 | -0.02 | -0.24 | 8.18 | 8.21 | 8.16 | 3042 |
| 1733333400 | 8.18 | -0.16 | -1.92 | 8.34 | 8.36 | 8.16 | 1361 |
| 1733247000 | 8.34 | 0 | 0.00 | 8.26 | 8.34 | 8.26 | 18268 |
| 1733160600 | 8.34 | -0.08 | -0.95 | 8.42 | 8.44 | 8.1 | 6200 |
| 1732901400 | 8.42 | -0.02 | -0.24 | 8.44 | 8.52 | 8.42 | 3846 |
| 1732815000 | 8.44 | -0.06 | -0.71 | 8.5 | 8.5 | 8.44 | 1186 |
| 1732728600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.64 | 8.5 | 2665 |
| 1732642200 | 8.6 | 0.1 | 1.18 | 8.56 | 8.6 | 8.56 | 647 |
| 1732555800 | 8.5 | -0.26 | -2.97 | 8.66 | 8.66 | 8.48 | 2669 |
| 1732296600 | 8.76 | -0.02 | -0.23 | 8.8 | 8.8 | 8.76 | 434 |
| 1732210200 | 8.78 | -0.08 | -0.90 | 8.86 | 8.88 | 8.78 | 309 |
| 1732123800 | 8.86 | -0.14 | -1.56 | 9 | 9 | 8.86 | 2284 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 456 |
| 1731951000 | 9 | -0.04 | -0.44 | 9 | 9.06 | 9 | 2561 |
| 1731691800 | 9.0399999 | 0.02 | 0.22 | 9.02 | 9.0399999 | 9 | 199 |
| 1731605400 | 9.02 | 0.1 | 1.12 | 8.98 | 9.06 | 8.98 | 643 |
| 1731484800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
