ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CDP E ESG W EW D5%

CDP E ESG W EW D5% (WLESG)

1 654,75
0,00
(0,00%)
Fermé 11 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
129.671.825756270461625.081659.331618.1700IX
4-22.67-1.351480249431677.421690.931614.9300IX
1254.193.38569000851600.561690.931598.7300IX
2626.181.607545269781628.571690.931539.5400IX
52211.1114.62345183011443.641690.931440.9900IX
1569.40.5713070167441645.351690.931293.4300IX
260191.913.11822811631462.851690.93937.0900IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17310870001654.582.750.171650.681655.85991640.36990
17310006001651.838.710.531645.71656.11991645.70
17309142001643.119915.350.941645.041659.331638.950
17308278001627.775.10.311623.661629.211618.170
17307414001622.67-8.87-0.541625.081630.711620.840
17304822001631.5410.030.621617.31634.721615.86990
17303958001621.51-13.9-0.851632.951632.951614.930
17303094001635.41-20.75-1.251652.741652.741634.880
17302230001656.16-10.52-0.631666.61669.791655.250
17301366001666.68-2.15-0.131663.131668.331656.970
17298738001668.832.670.161667.011672.251664.810
17297874001666.160.050.001666.451673.911664.490
17297010001666.1099-1.83-0.111670.191671.721663.790
17296146001667.94-14.87-0.881669.821670.241662.270
17295282001682.8100.001682.811682.811682.810
17292690001682.81-2.57-0.151682.591687.661676.36990
17291826001685.388.650.521679.091690.931676.670
17290962001676.73-4.88-0.291678.221678.221667.10
17290098001681.61-3.47-0.211686.841689.311680.70
17289234001685.0811.70.701677.421685.331671.570
17286642001673.384.60.281665.191675.551663.750
17285778001668.78-1.98-0.121672.231673.791664.730
17284914001670.7614.940.901660.141671.791660.140
17284050001655.82-4.49-0.271658.771658.771646.40
17283186001660.315.040.301657.541664.10991657.090
17280594001655.276.260.381647.321656.921643.060
17279730001649.01-12.67-0.761660.251660.251645.910
17278866001661.68-1.83-0.111664.071665.531653.61990
17278002001663.51-9-0.541675.321680.261659.580
17277138001672.51-8.97-0.531678.481680.941668.320
17274546001681.4812.980.781673.86991683.561673.790
17273682001668.524.891.511642.251673.631642.250
17272818001643.60992.920.181636.221644.011633.310
17271954001640.693.560.221637.161645.381636.10
17271090001637.1316.291.011624.761637.181622.960
17268498001620.84-13.47-0.821630.761630.761619.730
17267634001634.317.890.491619.971638.251619.970
17266770001626.42-8.17-0.501633.761633.761625.080
17265906001634.596.640.411630.941639.241630.940
17265042001627.95-0.41-0.031625.61629.181622.61990
17262450001628.359911.830.731620.351631.071619.950
17261586001616.538.20.511618.321626.241612.450
17260722001608.33-4.63-0.291616.071621.491599.390
17259858001612.96-7.53-0.461618.411622.11991612.440
17258994001620.4916.191.011604.791620.511604.790
17256402001604.3-9.33-0.581614.11622.831602.530
17255538001613.63-15.79-0.971628.85991629.411612.670
17254674001629.42-12.29-0.751635.991635.991628.40
17253810001641.71-5.7-0.351647.41649.51635.470
17252946001647.416.650.411647.721647.721644.320
17250354001640.760.740.051636.821647.151636.820
17249490001640.0215.450.951624.771640.551623.830
17248626001624.573.130.191624.551632.571624.350
17247762001621.44-3.1-0.191623.211626.731620.950
17246898001624.549.060.561618.86991626.681618.240
17244306001615.48-0.92-0.0616131620.2316130
17243442001616.45.250.331612.451622.21612.450
17242578001611.155.920.371606.461615.241605.440
17241714001605.23-1.48-0.091607.641609.891603.580
17240850001606.714.60.291600.561609.281598.730
17238258001602.1099-0.52-0.031604.151606.291598.650
17237394001602.6320.41.291584.451608.471584.450
17236530001582.232.680.171579.911584.741575.890
17235666001579.5560.381571.631580.561568.80
17234802001573.55-6.4-0.411581.091584.31571.380

Dernières Valeurs Consultées

Delayed Upgrade Clock