Premium
CDP E ESG W EW GR (WESGG)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 130.55 | 2.62027051709 | 4982.31 | 5126.35 | 4982.31 | 0 | 0 | IX |
| 4 | 301.51 | 6.26664034003 | 4811.35 | 5126.35 | 4811.35 | 0 | 0 | IX |
| 12 | 288.54 | 5.98094653754 | 4824.32 | 5126.35 | 4720.14 | 0 | 0 | IX |
| 26 | 579.22 | 12.7760475027 | 4533.64 | 5126.35 | 4525.47 | 0 | 0 | IX |
| 52 | 724.13 | 16.4997618901 | 4388.73 | 5126.35 | 4341.65 | 0 | 0 | IX |
| 156 | 1148.21 | 28.9611945569 | 3964.65 | 5126.35 | 3357.99 | 0 | 0 | IX |
| 260 | 1773.46 | 53.1071449961 | 3339.4 | 5126.35 | 2101.05 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 5106.12 | 51.38 | 1.02 | 5060.33 | 5112.02 | 5060.33 | 0 |
| 1739295000 | 5054.74 | 24.3 | 0.48 | 5045.9 | 5063.53 | 5037.8 | 0 |
| 1739208600 | 5030.4399 | 16.41 | 0.33 | 5008.33 | 5030.79 | 5005.82 | 0 |
| 1738949400 | 5014.03 | -11.55 | -0.23 | 5029.7 | 5029.7 | 4999.6 | 0 |
| 1738863000 | 5025.58 | 58.74 | 1.18 | 4982.31 | 5033.87 | 4982.31 | 0 |
| 1738776600 | 4966.84 | -8.91 | -0.18 | 4961.2 | 4967.93 | 4935.43 | 0 |
| 1738690200 | 4975.75 | -44.8 | -0.89 | 5018.28 | 5019.18 | 4967.53 | 0 |
| 1738603800 | 5020.55 | -10.07 | -0.20 | 5058.85 | 5058.85 | 4974.29 | 0 |
| 1738344600 | 5030.62 | -7.1 | -0.14 | 5048.08 | 5071.43 | 5026.25 | 0 |
| 1738258200 | 5037.72 | 31.83 | 0.64 | 4994.02 | 5041.28 | 4993.12 | 0 |
| 1738171800 | 5005.89 | 5.06 | 0.10 | 5000.26 | 5017.85 | 4963.54 | 0 |
| 1738085400 | 5000.83 | 18.35 | 0.37 | 5002.92 | 5024.52 | 4998.83 | 0 |
| 1737999000 | 4982.4799 | 13.14 | 0.26 | 4977.1 | 4990.31 | 4965.13 | 0 |
| 1737739800 | 4969.34 | 1.95 | 0.04 | 4964.49 | 4993.02 | 4957.09 | 0 |
| 1737653400 | 4967.39 | 16.73 | 0.34 | 4949.7 | 4967.75 | 4938.61 | 0 |
| 1737567000 | 4950.66 | 15.61 | 0.32 | 4940.52 | 4956.65 | 4932.1 | 0 |
| 1737480600 | 4935.05 | 22.59 | 0.46 | 4914.07 | 4944.53 | 4909.54 | 0 |
| 1737394200 | 4912.46 | -21.25 | -0.43 | 4921.34 | 4927.52 | 4903.59 | 0 |
| 1737135000 | 4933.71 | 65.53 | 1.35 | 4872.77 | 4934.53 | 4872.77 | 0 |
| 1737048600 | 4868.18 | 61.62 | 1.28 | 4811.35 | 4872.88 | 4811.35 | 0 |
| 1736962200 | 4806.56 | 59.56 | 1.25 | 4761.05 | 4815.03 | 4761.05 | 0 |
| 1736875800 | 4747 | -20.18 | -0.42 | 4767.87 | 4781.6 | 4744.66 | 0 |
| 1736789400 | 4767.18 | 17.72 | 0.37 | 4758.62 | 4771.72 | 4738.67 | 0 |
| 1736530200 | 4749.46 | -59.98 | -1.25 | 4810.01 | 4812.4399 | 4745.6899 | 0 |
| 1736443800 | 4809.4399 | 30.45 | 0.64 | 4792.7 | 4810.63 | 4790.04 | 0 |
| 1736357400 | 4778.99 | -10.03 | -0.21 | 4789.47 | 4793.08 | 4757.53 | 0 |
| 1736271000 | 4789.02 | -5.75 | -0.12 | 4770.02 | 4807.71 | 4761.26 | 0 |
| 1736184600 | 4794.77 | 3.63 | 0.08 | 4785.63 | 4798.76 | 4773.05 | 0 |
| 1735925400 | 4791.14 | -28.38 | -0.59 | 4808.54 | 4808.77 | 4770.53 | 0 |
| 1735839000 | 4819.52 | 33.08 | 0.69 | 4793.24 | 4835.49 | 4772.9399 | 0 |
| 1735666200 | 4786.4399 | 14.56 | 0.31 | 4762.24 | 4797.14 | 4758.11 | 0 |
| 1735579800 | 4771.88 | -17.89 | -0.37 | 4794.74 | 4799.47 | 4749.7 | 0 |
| 1735320600 | 4789.77 | -4.09 | -0.09 | 4793.93 | 4809.63 | 4785.05 | 0 |
| 1735061400 | 4793.86 | 35.85 | 0.75 | 4775.36 | 4794.88 | 4773.4799 | 0 |
| 1734975000 | 4758.01 | -11.48 | -0.24 | 4759.56 | 4771.2299 | 4745.47 | 0 |
| 1734715800 | 4769.49 | 2.24 | 0.05 | 4752.87 | 4769.9799 | 4720.14 | 0 |
| 1734629400 | 4767.25 | -59.11 | -1.22 | 4779.63 | 4781.41 | 4750.6 | 0 |
| 1734543000 | 4826.36 | 1.34 | 0.03 | 4823.01 | 4836.05 | 4812.33 | 0 |
| 1734456600 | 4825.02 | -34.66 | -0.71 | 4854.41 | 4855.03 | 4824.11 | 0 |
| 1734370200 | 4859.68 | -19.55 | -0.40 | 4874.42 | 4874.72 | 4859.52 | 0 |
| 1734111000 | 4879.2299 | -14.95 | -0.31 | 4898.1 | 4902.61 | 4872.7 | 0 |
| 1734024600 | 4894.18 | -2.78 | -0.06 | 4884.49 | 4906.89 | 4882.61 | 0 |
| 1733938200 | 4896.96 | 3.1 | 0.06 | 4897.39 | 4907.1 | 4886.43 | 0 |
| 1733851800 | 4893.86 | -16.71 | -0.34 | 4906.32 | 4910.05 | 4878.82 | 0 |
| 1733765400 | 4910.57 | -18.8 | -0.38 | 4920.77 | 4941.99 | 4898.2299 | 0 |
| 1733506200 | 4929.37 | 14.88 | 0.30 | 4906.41 | 4943.1 | 4906.41 | 0 |
| 1733419800 | 4914.49 | 0.51 | 0.01 | 4921.81 | 4935.35 | 4903.67 | 0 |
| 1733333400 | 4913.9799 | -23.39 | -0.47 | 4936.2 | 4946.54 | 4911.02 | 0 |
| 1733247000 | 4937.37 | -31.01 | -0.62 | 4967.77 | 4975.6899 | 4932.1899 | 0 |
| 1733160600 | 4968.38 | 32.14 | 0.65 | 4947.78 | 4977.55 | 4940.2299 | 0 |
| 1732901400 | 4936.24 | 18.37 | 0.37 | 4912.33 | 4937.71 | 4905.36 | 0 |
| 1732815000 | 4917.87 | 9.57 | 0.19 | 4917.45 | 4934.2 | 4916.35 | 0 |
| 1732728600 | 4908.3 | -21.79 | -0.44 | 4929.21 | 4929.21 | 4902.93 | 0 |
| 1732642200 | 4930.09 | -7.35 | -0.15 | 4945.18 | 4945.18 | 4913.78 | 0 |
| 1732555800 | 4937.4399 | 15.93 | 0.32 | 4917.18 | 4946.75 | 4907.74 | 0 |
| 1732296600 | 4921.51 | 55.94 | 1.15 | 4859 | 4924.79 | 4859 | 0 |
| 1732210200 | 4865.57 | 48.85 | 1.01 | 4824.32 | 4866.35 | 4811.11 | 0 |
| 1732123800 | 4816.72 | 7.51 | 0.16 | 4814.5 | 4828.34 | 4807.25 | 0 |
| 1732037400 | 4809.21 | -28.44 | -0.59 | 4839.31 | 4843.1899 | 4773.33 | 0 |
| 1731951000 | 4837.65 | 15.31 | 0.32 | 4822.49 | 4841.9799 | 4804.38 | 0 |
| 1731691800 | 4822.34 | -29.09 | -0.60 | 4848.65 | 4853.43 | 4816.58 | 0 |
| 1731605400 | 4851.43 | 45.57 | 0.95 | 4833.6 | 4865.45 | 4830.02 | 0 |
| 1731519000 | 4805.86 | 0 | 0.00 | 4805.86 | 4805.86 | 4805.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
