ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CDP E ESG W EW GR

CDP E ESG W EW GR (WESGG)

4 767,14
17,09
(0,36%)
Fermé 13 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.98-0.2085409862444785.634812.444738.6700IX
4-98.77-2.026292358894874.424874.724720.1400IX
12-138.6-2.820369334084914.254977.554713.9800IX
2694.622.021350002034681.034977.554436.0100IX
52466.8110.83377428734308.844977.554254.9500IX
156688.6316.84919574654087.024977.553357.9900IX
2601497.1845.66703370783278.474977.552101.0500IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365302004749.46-59.98-1.254810.014812.43994745.68990
17364438004809.439930.450.644792.74810.634790.040
17363574004778.99-10.03-0.214789.474793.084757.530
17362710004789.02-5.75-0.124770.024807.714761.260
17361846004794.773.630.084785.634798.764773.050
17359254004791.14-28.38-0.594808.544808.774770.530
17358390004819.5233.080.694793.244835.494772.93990
17356662004786.439914.560.314762.244797.144758.110
17355798004771.88-17.89-0.374794.744799.474749.70
17353206004789.77-4.09-0.094793.934809.634785.050
17350614004793.8635.850.754775.364794.884773.47990
17349750004758.01-11.48-0.244759.564771.22994745.470
17347158004769.492.240.054752.874769.97994720.140
17346294004767.25-59.11-1.224779.634781.414750.60
17345430004826.361.340.034823.014836.054812.330
17344566004825.02-34.66-0.714854.414855.034824.110
17343702004859.68-19.55-0.404874.424874.724859.520
17341110004879.2299-14.95-0.314898.14902.614872.70
17340246004894.18-2.78-0.064884.494906.894882.610
17339382004896.963.10.064897.394907.14886.430
17338518004893.86-16.71-0.344906.324910.054878.820
17337654004910.57-18.8-0.384920.774941.994898.22990
17335062004929.3714.880.304906.414943.14906.410
17334198004914.490.510.014921.814935.354903.670
17333334004913.9799-23.39-0.474936.24946.544911.020
17332470004937.37-31.01-0.624967.774975.68994932.18990
17331606004968.3832.140.654947.784977.554940.22990
17329014004936.2418.370.374912.334937.714905.360
17328150004917.87-12.22-0.254917.454934.24916.350
17327286004930.0900.004930.094930.094930.090
17326422004930.09-7.35-0.154945.184945.184913.780
17325558004937.439915.930.324917.184946.754907.740
17322966004921.5155.941.1548594924.7948590
17322102004865.5748.851.014824.324866.354811.110
17321238004816.727.510.164814.54828.344807.250
17320374004809.21-28.44-0.594839.314843.18994773.330
17319510004837.6515.310.324822.494841.97994804.380
17316918004822.34-29.09-0.604848.654853.434816.580
17316054004851.4324.280.504833.64865.454830.020
17315190004827.1521.290.444809.174828.114794.550
17314326004805.86-68.16-1.404872.824872.824802.43990
17313462004874.0238.080.794839.184891.044839.180
17310870004835.93998.70.184824.544839.684794.410
17310006004827.2426.120.544809.334839.784809.330
17309142004801.1245.70.964806.72994848.47994788.93990
17308278004755.4216.170.344743.414759.644727.40
17307414004739.25-23.87-0.504746.34762.744733.910
17304822004763.1229.940.634721.534772.394717.360
17303958004733.18-39.91-0.844766.574766.574713.97990
17303094004773.09-58.81-1.224823.644823.644771.530
17302230004831.9-30.02-0.624862.384871.684829.250
17301366004861.92-4.28-0.094851.594866.72994833.620
17298738004866.28.460.174860.94876.18994854.490
17297874004857.740.790.024858.614880.354852.880
17297010004856.95-4.67-0.104868.834873.314850.180
17296146004861.62-40.2-0.824867.114868.334845.090
17295282004901.8200.004901.824901.824901.820
17292690004901.82-6.44-0.134901.174915.964883.070
17291826004908.2625.850.534889.954924.414882.880
17290962004882.41-13.53-0.284886.754886.754854.370
17290098004895.9399-9.44-0.194911.174918.354893.290
17289234004905.3836.060.744883.074906.14866.060

Dernières Valeurs Consultées