ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cellectis Nom Eo 05

Cellectis Nom Eo 05 (ALCLS)

1,546
-0,022
(-1,40%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0261.710526315791.521.61.48349221.53535562DE
4-0.218-12.3582766441.7641.8281.48423061.57754287DE
12-0.178-10.32482598611.7242.081.414600801.69700409DE
26-0.294-15.97826086961.842.171.414472021.78308663DE
52-1.146-42.57057949482.6923.0251.414688232.15563231DE
156-3.614-70.03875968995.165.320.8881556382.72301632DE
260-13.994-90.051480051515.5428.150.8881409406.43052705DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494001.546-0.02-1.401.561.5881.53841632
17388630001.5680.021.421.561.61.55659176
17387766001.5460.042.521.531.561.5325247
17386902001.5080.010.531.5281.531.50222465
17386038001.5-0.04-2.601.5981.5981.4847512
17383446001.540.021.451.521.551.5220209
17382582001.51800.261.5381.5381.51613828
17381718001.5140.010.531.511.5421.5118435
17380854001.506-0.03-1.831.5061.5481.50253251
17379990001.534-0.03-1.921.5641.5961.52628926
17377398001.5640.063.991.561.5981.53643874
17376534001.50400.001.5041.5041.5040
17375670001.50400.001.5041.5041.5040
17374806001.504-0.01-0.661.5141.561.50476445
17373942001.514-0.03-1.691.541.5541.50437390
17371350001.54-0.05-3.391.5841.6081.52876265
17370486001.594-0.06-3.391.621.7061.5961920
17369622001.65-0.04-2.371.751.751.641999934537
17368758001.69-0.05-2.871.721.7361.68256315
17367894001.74-0.04-2.361.8181.8181.7235596
17365302001.7820.010.561.7641.8281.75250124
17364438001.772-0.05-2.641.821.821.7551612
17363574001.82-0.18-9.002.022.021.80882603
173627100020.094.711.952.081.95257611
17361846001.910.2615.481.671.911.612159442
17359254001.654-0.07-3.841.7281.7281.65244835
17358390001.720.095.521.661.7241.6299999116790
17356662001.62999990.053.161.6581.7181.61330892
17355798001.580.128.221.461.61.44886358
17353206001.46-0.02-1.351.481.4981.44277868
17350614001.48-0.02-1.331.481.51.4729287
17349750001.50.010.541.5181.5181.4839062
17347158001.492-0.01-0.401.5181.5181.46240617
17346294001.498-0.06-3.731.5321.5641.41486308
17345430001.556-0.03-2.141.5361.5981.53450245
17344566001.59-0.01-0.501.581.621.53475761
17343702001.598-0.07-4.201.6681.7361.55122981
17341110001.668-0.11-5.981.7741.7741.65272635
17340246001.774-0.07-3.691.871.871.76246777
17339382001.84200.111.8581.891.8315669
17338518001.8400.001.841.841.840
17337654001.840.031.431.841.8721.8235942
17335062001.8140.042.021.781.8361.7836774
17334198001.778-0.02-0.891.7841.7961.7531492
17333334001.794-0.01-0.331.8361.8361.78817173
17332470001.8-0.07-3.641.8421.8721.7950318
17331606001.868-0.06-3.211.891.921.86616255
17329014001.930.062.991.8741.9581.87431388
17328150001.874-0.04-1.881.9781.9781.8743684
17327286001.9100.001.911.911.910
17326422001.910.158.521.781.921.78140774
17325558001.760.031.971.7881.7881.71840063
17322966001.7260.020.941.711.731.6839981
17322102001.71-0.03-1.501.7281.7541.7122569
17321238001.736-0.04-2.471.791.7941.7331629
17320374001.780.053.011.741.821.7459219
17319510001.728-0.01-0.351.7161.7461.70222116
17316918001.734-0.03-1.481.7241.7681.71615984
17316054001.76-0.04-2.221.8081.8081.74627747
17315190001.80.052.741.7741.841.76467622
17314326001.7520.063.421.711.811.7186937
17313462001.694-0.02-0.941.6621.7081.66229105

Dernières Valeurs Consultées

Delayed Upgrade Clock