Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 14.6032 | 0.42 | 2.93 | 12.8454 | 14.6032 | 12.8454 | 0 |
| 1741714200 | 14.1875 | -2.27 | -13.79 | 12.9511 | 14.1875 | 12.5065 | 10 |
| 1741627800 | 16.4566 | 0 | 0.00 | 16.4566 | 16.4566 | 16.4566 | 0 |
| 1741368600 | 16.4566 | -0.15 | -0.89 | 15.5469 | 16.8405 | 15.2627 | 545 |
| 1741282200 | 16.6051 | 1.47 | 9.75 | 16.833 | 16.833 | 15.2999 | 650 |
| 1741195800 | 15.1304 | 3.1 | 25.80 | 14.7216 | 15.1304 | 14.7216 | 1005 |
| 1741109400 | 12.0277 | -1.19 | -9.03 | 12.1969 | 12.1969 | 12.0277 | 517 |
| 1741023000 | 13.2221 | 0.7 | 5.56 | 12.7609 | 13.2221 | 12.7329 | 21 |
| 1740763800 | 12.5256 | 0 | 0.00 | 12.5256 | 12.5256 | 12.5256 | 0 |
| 1740677400 | 12.5256 | 1.3 | 11.55 | 11.9584 | 12.5256 | 11.9584 | 9 |
| 1740591000 | 11.229 | 0 | 0.00 | 11.229 | 11.229 | 11.229 | 0 |
| 1740504600 | 11.229 | -1.81 | -13.90 | 11.2075 | 11.4472 | 11.06 | 159 |
| 1740418200 | 13.0416 | -0.67 | -4.85 | 13.211 | 13.211 | 12.38 | 400 |
| 1740159000 | 13.7066 | 0.24 | 1.76 | 13.0637 | 13.7066 | 13.0427 | 1013 |
| 1740072600 | 13.47 | 0.14 | 1.06 | 13.4704 | 13.4704 | 12.9 | 24 |
| 1739986200 | 13.3282 | -0.01 | -0.04 | 13.3282 | 13.3282 | 12.7559 | 0 |
| 1739899800 | 13.334 | 0.32 | 2.49 | 12.5614 | 13.334 | 12.5614 | 10 |
| 1739813400 | 13.0099 | -1.14 | -8.04 | 13.02 | 13.02 | 13.0099 | 1005 |
| 1739554200 | 14.1477 | 0.26 | 1.86 | 14.1477 | 14.1477 | 13.5155 | 0 |
| 1739467800 | 13.8894 | 0.06 | 0.43 | 13.9689 | 13.9689 | 13.295 | 1 |
| 1739381400 | 13.8294 | -0.25 | -1.80 | 13.8294 | 13.8294 | 13.16 | 1013 |
| 1739295000 | 14.0833 | 0.28 | 2.05 | 13.8492 | 14.2692 | 13.8492 | 1 |
| 1739208600 | 13.8 | 0.39 | 2.94 | 13.7976 | 13.9863 | 13.3802 | 145 |
| 1738949400 | 13.4065 | -0.45 | -3.23 | 12.9081 | 13.4065 | 12.9081 | 10 |
| 1738863000 | 13.8533 | -0.08 | -0.60 | 13.8533 | 13.8533 | 13.0897 | 32 |
| 1738776600 | 13.9366 | 0.04 | 0.26 | 13.9366 | 13.9366 | 13.3908 | 0 |
| 1738690200 | 13.9 | 0.74 | 5.64 | 13.1271 | 13.9 | 13.1271 | 25 |
| 1738603800 | 13.1579 | -4.86 | -26.96 | 12.99 | 13.486 | 12.6765 | 750 |
| 1738344600 | 18.0149 | 0.83 | 4.82 | 17.3139 | 18.0149 | 17.3139 | 2 |
| 1738258200 | 17.1864 | -0.06 | -0.37 | 17.1864 | 17.1864 | 17.1864 | 1 |
| 1738171800 | 17.25 | -0.58 | -3.28 | 17.4569 | 17.4569 | 16.7543 | 35 |
| 1738085400 | 17.8345 | 1.52 | 9.33 | 17.8345 | 17.8345 | 17.0931 | 103 |
| 1737999000 | 16.3127 | -1.94 | -10.61 | 16.3127 | 16.3127 | 16.3127 | 5 |
| 1737739800 | 18.2498 | -0.45 | -2.41 | 17.4422 | 18.2498 | 17.4422 | 896 |
| 1737653400 | 18.7011 | 0 | 0.00 | 18.7011 | 18.7011 | 18.7011 | 0 |
| 1737567000 | 18.7011 | 0 | 0.00 | 18.7011 | 18.7011 | 18.7011 | 0 |
| 1737480600 | 18.7011 | -0.1 | -0.53 | 17.2404 | 18.7011 | 17.2404 | 29 |
| 1737394200 | 18.8 | -1.62 | -7.91 | 19.4136 | 19.4136 | 18.3376 | 19 |
| 1737135000 | 20.415 | 1.26 | 6.55 | 20.0372 | 20.415 | 19.45 | 95 |
| 1737048600 | 19.1599 | 0.53 | 2.86 | 19.1599 | 19.1599 | 18.37 | 524 |
| 1736962200 | 18.6269 | 0.65 | 3.63 | 18.3507 | 18.6269 | 17.5921 | 37 |
| 1736875800 | 17.9751 | -0.02 | -0.11 | 17.5963 | 17.9751 | 17.5963 | 105 |
| 1736789400 | 17.9951 | -0.43 | -2.36 | 17.535 | 17.9951 | 16.9595 | 600 |
| 1736530200 | 18.43 | 1.18 | 6.82 | 17.5978 | 18.43 | 17.5978 | 1000 |
| 1736443800 | 17.2536 | -0.93 | -5.10 | 17.7352 | 17.8568 | 17.1197 | 379 |
| 1736357400 | 18.181 | -1.66 | -8.38 | 17.5936 | 18.181 | 17.5936 | 0 |
| 1736271000 | 19.845 | 0.19 | 0.98 | 19.9944 | 19.9944 | 19.1906 | 8 |
| 1736184600 | 19.6533 | 0.51 | 2.67 | 19.1541 | 19.8676 | 18.93 | 33 |
| 1735925400 | 19.1428 | -0.09 | -0.45 | 19.1428 | 19.1428 | 18.5921 | 132 |
| 1735839000 | 19.2285 | 0.9 | 4.90 | 19.2285 | 19.2285 | 18.4882 | 101 |
| 1735666200 | 18.3304 | -0.33 | -1.79 | 18.3304 | 18.3304 | 17.6004 | 270 |
| 1735579800 | 18.6638 | 0.09 | 0.50 | 18.0466 | 18.6638 | 18.0466 | 75 |
| 1735320600 | 18.5703 | -0.57 | -2.97 | 17.8315 | 18.5703 | 17.8315 | 104 |
| 1735061400 | 19.1383 | 0.78 | 4.24 | 19.1383 | 19.1383 | 18.5579 | 42 |
| 1734975000 | 18.36 | 0.11 | 0.62 | 17.7672 | 18.72 | 17.5 | 153 |
| 1734715800 | 18.2465 | -0.75 | -3.97 | 18.2465 | 18.2465 | 17 | 145 |
| 1734629400 | 19 | -2.79 | -12.79 | 19.3338 | 19.5373 | 19 | 130 |
| 1734543000 | 21.7855 | -0.61 | -2.74 | 21.7855 | 21.7855 | 20.7672 | 268 |
| 1734456600 | 22.4002 | -0.22 | -0.98 | 21.4928 | 22.4002 | 21.4928 | 7 |
| 1734370200 | 22.6217 | -0.16 | -0.69 | 21.5845 | 22.6217 | 21.3915 | 80 |
| 1734111000 | 22.7781 | -0.54 | -2.33 | 21.3335 | 22.7781 | 21.3335 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
