Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 2.1132 | 0.08 | 4.11 | 2.059 | 2.1132 | 1.9057 | 0 |
| 1743438600 | 2.0298 | -0.11 | -5.18 | 1.852 | 2.0298 | 1.8428 | 2005 |
| 1743183000 | 2.1408 | -0.15 | -6.57 | 2.13 | 2.1408 | 1.9822 | 30 |
| 1743096600 | 2.2913 | -0.06 | -2.56 | 2.3267 | 2.3267 | 2.1048 | 4 |
| 1743010200 | 2.3515 | 0.03 | 1.47 | 2.1772999 | 2.3515 | 2.1743 | 1000 |
| 1742923800 | 2.3174 | -0.02 | -0.75 | 2.1305 | 2.3174 | 2.1305 | 0 |
| 1742837400 | 2.3348 | 0.12 | 5.45 | 2.1517 | 2.3348 | 2.1517 | 1 |
| 1742578200 | 2.2141 | 0.04 | 2.02 | 2.2536 | 2.2536 | 2.0566 | 51 |
| 1742491800 | 2.1702 | -0.07 | -3.31 | 2.0381999 | 2.2185 | 2.0381999 | 0 |
| 1742405400 | 2.2446 | 0.11 | 5.17 | 2.2446 | 2.2446 | 2.2446 | 0 |
| 1742319000 | 2.1343 | -0.03 | -1.48 | 2.1464 | 2.1464 | 1.9498 | 3744 |
| 1742232600 | 2.1663 | 0.08 | 4.07 | 2.1812999 | 2.1812999 | 2.0016 | 9 |
| 1741973400 | 2.0816 | 0.13 | 6.87 | 2.0071 | 2.0816 | 1.8463 | 132 |
| 1741887000 | 1.9478 | -0.01 | -0.43 | 1.8194 | 1.9697 | 1.81 | 7 |
| 1741800600 | 1.9563 | 0.13 | 7.33 | 1.9899 | 1.9899 | 1.8 | 74919 |
| 1741714200 | 1.8227 | -0.07 | -3.55 | 1.962 | 1.962 | 1.77 | 190 |
| 1741627800 | 1.8897 | -0.38 | -16.90 | 1.9054 | 1.9102 | 1.8897 | 1645 |
| 1741368600 | 2.274 | 0.02 | 0.86 | 2.0875 | 2.274 | 2.0798 | 5 |
| 1741282200 | 2.2546 | 0.26 | 13.30 | 2.0865999 | 2.2546 | 2.071 | 301 |
| 1741195800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1741109400 | 1.99 | -0.36 | -15.39 | 2.0137 | 2.0285 | 1.9713 | 9508 |
| 1741023000 | 2.3521 | 0.16 | 7.20 | 2.3491 | 2.3525999 | 2.3411 | 51692 |
| 1740763800 | 2.1941 | -0.31 | -12.28 | 2.1681 | 2.2407 | 2.1462 | 43456 |
| 1740677400 | 2.5012 | 0.25 | 11.21 | 2.5012 | 2.5012 | 2.3745 | 1003 |
| 1740591000 | 2.2491 | 0.19 | 9.22 | 2.2491 | 2.2491 | 2.2491 | 40 |
| 1740504600 | 2.0592 | -0.18 | -7.97 | 2.0587 | 2.06 | 2.011 | 4039 |
| 1740418200 | 2.2375 | -0.32 | -12.34 | 2.2375 | 2.2375 | 2.2375 | 1 |
| 1740159000 | 2.5526 | 0.06 | 2.31 | 2.5127 | 2.5526 | 2.3947 | 9483 |
| 1740072600 | 2.495 | 0.11 | 4.41 | 2.4628 | 2.495 | 2.3459 | 20 |
| 1739986200 | 2.3897 | 0.04 | 1.75 | 2.3897 | 2.3897 | 2.2867 | 236 |
| 1739899800 | 2.3487 | 0.01 | 0.38 | 2.2502 | 2.3487 | 2.2502 | 2 |
| 1739813400 | 2.3399 | -0.26 | -10.03 | 2.3261 | 2.3399 | 2.3261 | 815 |
| 1739554200 | 2.6009 | 0.03 | 1.23 | 2.4693 | 2.6009 | 2.46 | 13 |
| 1739467800 | 2.5693 | 0.13 | 5.14 | 2.5693 | 2.5693 | 2.4577 | 2060 |
| 1739381400 | 2.4438 | 0.07 | 2.88 | 2.4085 | 2.4438 | 2.3304999 | 3838 |
| 1739295000 | 2.3753 | -0.02 | -0.82 | 2.4739 | 2.5 | 2.3753 | 5027 |
| 1739208600 | 2.3948999 | 0.11 | 4.77 | 2.3948999 | 2.3948999 | 2.32 | 3906 |
| 1738949400 | 2.2859 | -0.09 | -3.90 | 2.2859 | 2.2859 | 2.2001 | 211 |
| 1738863000 | 2.3786 | 0.01 | 0.55 | 2.292 | 2.3786 | 2.194 | 5777 |
| 1738776600 | 2.3656 | -0.03 | -1.05 | 2.3792 | 2.4181 | 2.2653 | 22 |
| 1738690200 | 2.3907 | 0.01 | 0.34 | 2.2718 | 2.4087 | 2.2718 | 45743 |
| 1738603800 | 2.3827 | -0.72 | -23.21 | 2.2635 | 2.3827 | 2.24 | 8336 |
| 1738344600 | 3.1029 | 0.13 | 4.27 | 3.1029 | 3.11 | 2.98 | 3006 |
| 1738258200 | 2.9756999 | 0.06 | 2.17 | 2.8832 | 2.9756999 | 2.8832 | 60 |
| 1738171800 | 2.9125 | -0.05 | -1.68 | 2.9125 | 2.9125 | 2.7843 | 500 |
| 1738085400 | 2.9624 | 0.22 | 8.14 | 2.8264999 | 2.9624 | 2.79 | 2107 |
| 1737999000 | 2.7393 | -0.46 | -14.38 | 2.7388 | 2.7393 | 2.7388 | 41 |
| 1737739800 | 3.1995 | 0.03 | 0.84 | 3.1995 | 3.1995 | 3.0575 | 133 |
| 1737653400 | 3.1728 | 0 | 0.00 | 3.1728 | 3.1728 | 3.1728 | 0 |
| 1737567000 | 3.1728 | 0 | 0.00 | 3.1728 | 3.1728 | 3.1728 | 0 |
| 1737480600 | 3.1728 | 0.03 | 1.04 | 3.1442 | 3.1728 | 3.0315 | 1 |
| 1737394200 | 3.14 | -0.53 | -14.51 | 3.3089 | 3.3111 | 3.14 | 741 |
| 1737135000 | 3.6731 | 0.16 | 4.69 | 3.5697 | 3.6731 | 3.557 | 48 |
| 1737048600 | 3.5086 | 0.12 | 3.48 | 3.4188 | 3.5325 | 3.3541 | 2152 |
| 1736962200 | 3.3905 | 0.18 | 5.71 | 3.3905 | 3.3905 | 3.286 | 0 |
| 1736875800 | 3.2073 | 0.01 | 0.21 | 3.1321 | 3.2073 | 3.1321 | 0 |
| 1736789400 | 3.2007 | -0.18 | -5.44 | 3.1414 | 3.2007 | 3.1194 | 3646 |
| 1736530200 | 3.3848 | 0.08 | 2.46 | 3.2858 | 3.3848 | 3.2858 | 0 |
| 1736443800 | 3.3035 | -0.6 | -15.46 | 3.2085 | 3.3035 | 3.2085 | 10 |
| 1736357400 | 3.9077 | 0 | 0.00 | 3.9077 | 3.9077 | 3.9077 | 0 |
| 1736271000 | 3.9077 | 0.01 | 0.21 | 3.7493 | 3.9077 | 3.7201 | 1 |
| 1736184600 | 3.8994 | 0.07 | 1.94 | 3.8693 | 3.8994 | 3.6647 | 525 |
| 1735925400 | 3.8252 | 0.29 | 8.12 | 3.6355 | 3.8578 | 3.5338 | 2104 |
| 1735839000 | 3.538 | 0.23 | 6.89 | 3.4829 | 3.538 | 3.4825 | 821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
