Premium
Valour Polkadot (DOTVE)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.635 | 0.66 | 11.12 | 6.635 | 6.643 | 6.635 | 0 |
| 1735839000 | 5.971 | 0 | 0.00 | 5.971 | 5.971 | 5.971 | 0 |
| 1735666200 | 5.971 | -0.33 | -5.24 | 5.971 | 5.971 | 5.971 | 0 |
| 1735579800 | 6.301 | -0.03 | -0.43 | 6.301 | 6.301 | 6.301 | 0 |
| 1735320600 | 6.328 | -0.21 | -3.27 | 6.328 | 6.328 | 6.32 | 0 |
| 1735061400 | 6.542 | 0.3 | 4.79 | 6.5439999 | 6.5439999 | 6.542 | 0 |
| 1734975000 | 6.243 | -1.54 | -19.81 | 6.243 | 6.243 | 6.243 | 0 |
| 1734715800 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1734629400 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1734543000 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1734456600 | 7.785 | -0.19 | -2.33 | 7.785 | 7.785 | 7.779 | 0 |
| 1734370200 | 7.971 | -0.04 | -0.54 | 7.971 | 7.971 | 7.971 | 0 |
| 1734111000 | 8.014 | -0.37 | -4.46 | 8.014 | 8.015 | 8.014 | 0 |
| 1734024600 | 8.388 | -1.03 | -10.93 | 8.388 | 8.388 | 8.388 | 0 |
| 1733938200 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1733851800 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1733765400 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1733506200 | 9.417 | -0.13 | -1.32 | 9.417 | 9.422 | 9.417 | 0 |
| 1733419800 | 9.543 | 0.52 | 5.72 | 9.543 | 9.543 | 9.542 | 0 |
| 1733333400 | 9.0269999 | 1.29 | 16.72 | 9.0239999 | 9.0269999 | 9.0239999 | 0 |
| 1733247000 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1733160600 | 7.734 | 0.36 | 4.90 | 7.734 | 7.734 | 7.734 | 500 |
| 1732901400 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1732815000 | 7.373 | -0.04 | -0.57 | 7.337 | 7.382 | 7.335 | 1000 |
| 1732728600 | 7.415 | 0.01 | 0.15 | 7.415 | 7.415 | 7.407 | 0 |
| 1732642200 | 7.404 | 1.89 | 34.25 | 7.404 | 7.404 | 7.397 | 0 |
| 1732555800 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1732296600 | 5.515 | 0.4 | 7.78 | 5.515 | 5.515 | 5.515 | 0 |
| 1732210200 | 5.117 | -0.1 | -1.94 | 5.117 | 5.117 | 5.117 | 0 |
| 1732123800 | 5.218 | 0.01 | 0.27 | 5.218 | 5.218 | 5.218 | 0 |
| 1732037400 | 5.204 | 0.85 | 19.60 | 5.204 | 5.204 | 5.204 | 0 |
| 1731951000 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1731691800 | 4.351 | -0.24 | -5.14 | 4.35 | 4.351 | 4.35 | 0 |
| 1731605400 | 4.587 | 0.81 | 21.45 | 4.583 | 4.587 | 4.583 | 0 |
| 1731519000 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1731432600 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1731346200 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1731087000 | 3.777 | 0.18 | 5.03 | 3.777 | 3.777 | 3.777 | 0 |
| 1731000600 | 3.596 | 0.28 | 8.28 | 3.596 | 3.596 | 3.596 | 0 |
| 1730914200 | 3.321 | 0 | 0.00 | 3.321 | 3.321 | 3.321 | 0 |
| 1730827800 | 3.321 | 0.05 | 1.53 | 3.321 | 3.321 | 3.321 | 0 |
| 1730741400 | 3.271 | -0.14 | -4.05 | 3.271 | 3.271 | 3.271 | 0 |
| 1730482200 | 3.409 | -0.2 | -5.54 | 3.409 | 3.409 | 3.409 | 0 |
| 1730395800 | 3.609 | -0.06 | -1.50 | 3.609 | 3.609 | 3.609 | 0 |
| 1730309400 | 3.664 | 0.05 | 1.36 | 3.664 | 3.668 | 3.664 | 0 |
| 1730223000 | 3.615 | -0.02 | -0.55 | 3.615 | 3.615 | 3.615 | 0 |
| 1730136600 | 3.635 | 0.03 | 0.97 | 3.634 | 3.635 | 3.634 | 0 |
| 1729873800 | 3.6 | -0.08 | -2.28 | 3.6 | 3.6 | 3.6 | 0 |
| 1729787400 | 3.684 | -0.06 | -1.63 | 3.687 | 3.687 | 3.684 | 0 |
| 1729701000 | 3.745 | -0.12 | -3.15 | 3.745 | 3.745 | 3.745 | 0 |
| 1729614600 | 3.867 | 0.16 | 4.23 | 3.867 | 3.87 | 3.867 | 0 |
| 1729528200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1729269000 | 3.71 | 0.01 | 0.24 | 3.71 | 3.71 | 3.71 | 0 |
| 1729182600 | 3.701 | -0.07 | -1.75 | 3.701 | 3.701 | 3.701 | 0 |
| 1729096200 | 3.767 | -0.07 | -1.80 | 3.767 | 3.767 | 3.767 | 0 |
| 1729009800 | 3.836 | 0.16 | 4.38 | 3.835 | 3.836 | 3.835 | 0 |
| 1728923400 | 3.675 | 0.14 | 3.99 | 3.675 | 3.675 | 3.675 | 0 |
| 1728664200 | 3.534 | -0.02 | -0.56 | 3.534 | 3.534 | 3.534 | 0 |
| 1728577800 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1728491400 | 3.554 | -0.01 | -0.17 | 3.554 | 3.554 | 3.554 | 0 |
| 1728405000 | 3.56 | -0.11 | -3.02 | 3.56 | 3.56 | 3.56 | 0 |
| 1728318600 | 3.671 | 0.12 | 3.41 | 3.671 | 3.671 | 3.671 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
