Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 149.52879 | 1.53 | 1.03 | 149.52879 | 149.52879 | 142.421 | 946 |
| 1732642200 | 148 | -10.35 | -6.54 | 151.6994 | 151.6994 | 135.9467 | 1189 |
| 1732555800 | 158.35499 | 0.46 | 0.29 | 163.28899 | 163.7917 | 146.0006 | 2392 |
| 1732296600 | 157.8994 | 4.71 | 3.07 | 158.88 | 167.1035 | 157 | 333 |
| 1732210200 | 153.1925 | 2.78 | 1.85 | 155.5637 | 160.9384 | 146.3649 | 8839 |
| 1732123800 | 150.41139 | -3.92 | -2.54 | 143.9965 | 155.3403 | 140.0038 | 1332 |
| 1732037400 | 154.3296 | -0 | -0.00 | 147.20859 | 158.66909 | 144.9139 | 1249 |
| 1731951000 | 154.3309 | 17.14 | 12.49 | 154.6919 | 157.05 | 145.9408 | 1870 |
| 1731691800 | 137.1952 | 0.23 | 0.17 | 134.1314 | 137.25129 | 126.4599 | 667 |
| 1731605400 | 136.9647 | -4 | -2.84 | 131.76 | 142.7253 | 128.33 | 2013 |
| 1731519000 | 140.9675 | 0 | 0.00 | 140.9675 | 140.9675 | 140.9675 | 0 |
| 1731432600 | 140.9675 | 0 | 0.00 | 140.9675 | 140.9675 | 140.9675 | 0 |
| 1731346200 | 140.9675 | 9.5 | 7.23 | 133.81809 | 140.9675 | 124.8223 | 4213 |
| 1731087000 | 131.4651 | 8.52 | 6.93 | 127.9608 | 131.4651 | 118.0646 | 3036 |
| 1731000600 | 122.9433 | 5.24 | 4.45 | 120.7438 | 122.9433 | 111.735 | 1154 |
| 1730914200 | 117.7016 | 12.87 | 12.28 | 111.1373 | 119.9895 | 108.1656 | 2323 |
| 1730827800 | 104.8285 | 9.63 | 10.12 | 94.9465 | 104.8285 | 94.9465 | 274 |
| 1730741400 | 95.1986 | -11.29 | -10.60 | 103.4988 | 103.5598 | 94.4507 | 41 |
| 1730482200 | 106.4871 | -5.08 | -4.55 | 106.4632 | 107.0539 | 97.8084 | 1092 |
| 1730395800 | 111.5639 | 0.34 | 0.31 | 111.4761 | 111.5639 | 100.1 | 423 |
| 1730309400 | 111.22 | -4.58 | -3.96 | 106.3252 | 114.746 | 102.4723 | 638 |
| 1730223000 | 115.8 | 2.3 | 2.03 | 107.2722 | 115.8 | 105.8897 | 1657 |
| 1730136600 | 113.5 | 0.53 | 0.47 | 103.841 | 113.5 | 102.758 | 384 |
| 1729873800 | 112.9692 | -0.1 | -0.09 | 111.4682 | 112.9692 | 102.5 | 519 |
| 1729787400 | 113.0667 | 13.78 | 13.88 | 102.8441 | 113.0667 | 102.4055 | 3783 |
| 1729701000 | 99.2848 | -7.38 | -6.92 | 97.9815 | 106.0318 | 97.9815 | 50 |
| 1729614600 | 106.6632 | 0.12 | 0.12 | 107.863 | 107.863 | 97.3 | 5611 |
| 1729528200 | 106.54 | 8.04 | 8.16 | 99.636 | 108.2763 | 96.8462 | 586 |
| 1729269000 | 98.4987 | 0.74 | 0.76 | 98.4987 | 98.4987 | 90.4809 | 159 |
| 1729182600 | 97.7551 | 8.76 | 9.84 | 97.4975 | 97.7551 | 89.5106 | 34 |
| 1729096200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729009800 | 89 | -11 | -11.00 | 91.1521 | 101.0162 | 89 | 190 |
| 1728923400 | 100 | 9.39 | 10.36 | 97.2419 | 100 | 89.8214 | 20 |
| 1728664200 | 90.6102 | -0.93 | -1.01 | 90.6102 | 90.6102 | 82.7378 | 1030 |
| 1728577800 | 91.5385 | 0 | 0.00 | 91.5385 | 91.5385 | 91.5385 | 0 |
| 1728491400 | 91.5385 | -0.53 | -0.58 | 83.1081 | 91.5385 | 82.7968 | 179 |
| 1728405000 | 92.0704 | 4.22 | 4.80 | 83.8497 | 92.0704 | 83.3193 | 783 |
| 1728318600 | 87.8496 | -2.02 | -2.25 | 86.8419 | 95.9715 | 85.73 | 103 |
| 1728059400 | 89.87 | -0.01 | -0.01 | 80.2447 | 89.87 | 80.2447 | 127 |
| 1727973000 | 89.88 | -2.51 | -2.72 | 90.6288 | 91 | 78.2213 | 881 |
| 1727886600 | 92.3896 | -7.54 | -7.54 | 85.6636 | 94.7571 | 85.6636 | 86 |
| 1727800200 | 99.9263 | 0.03 | 0.03 | 100.2562 | 100.2562 | 86.2072 | 230 |
| 1727713800 | 99.9006 | -2.74 | -2.67 | 89.847 | 100.2123 | 87.9522 | 368 |
| 1727454600 | 102.6432 | 6.41 | 6.66 | 90.1788 | 102.6432 | 89.4642 | 541 |
| 1727368200 | 96.2308 | 0.13 | 0.14 | 86.2561 | 96.2308 | 86.2561 | 790 |
| 1727281800 | 96.0976 | 1.71 | 1.81 | 85.5525 | 96.0976 | 85.5525 | 848 |
| 1727195400 | 94.3851 | 3.21 | 3.53 | 84.0827 | 94.3851 | 84.0161 | 1266 |
| 1727109000 | 91.1707 | -3.09 | -3.28 | 84.1646 | 93.8848 | 82.1092 | 1232 |
| 1726849800 | 94.26 | 4.26 | 4.73 | 86 | 96.6322 | 85.8 | 597 |
| 1726763400 | 90 | 5.92 | 7.04 | 88.7111 | 90.0388 | 79.2 | 318 |
| 1726677000 | 84.0797 | -0.23 | -0.27 | 84.0797 | 84.0797 | 73.3056 | 380 |
| 1726590600 | 84.3053 | 0.8 | 0.95 | 84.3053 | 84.3053 | 75.7988 | 2200 |
| 1726504200 | 83.5082 | 5.3 | 6.77 | 75.165 | 83.5082 | 75.165 | 2 |
| 1726245000 | 78.2107 | -8.17 | -9.46 | 85.5941 | 85.5941 | 76.6 | 150 |
| 1726158600 | 86.3853 | 2.31 | 2.75 | 78.205 | 86.3853 | 77.8621 | 420 |
| 1726072200 | 84.0736 | -2.29 | -2.65 | 84.1646 | 84.3478 | 75.107 | 302 |
| 1725985800 | 86.3599 | 3.39 | 4.08 | 77.417 | 86.4942 | 77.3471 | 344 |
| 1725899400 | 82.9728 | 9.47 | 12.89 | 74.7107 | 82.9728 | 73.666 | 19 |
| 1725640200 | 73.5 | -11.07 | -13.09 | 74.58 | 76.5123 | 73.5 | 138 |
| 1725553800 | 84.5659 | 2.42 | 2.94 | 76.1432 | 84.5659 | 76.1432 | 18 |
| 1725467400 | 82.15 | 6.15 | 8.09 | 82.0836 | 82.2244 | 74.2945 | 41 |
| 1725381000 | 76 | -7.68 | -9.17 | 85.6562 | 86.1254 | 76 | 886 |
| 1725294600 | 83.676 | -1.44 | -1.69 | 88.126 | 88.126 | 73.7025 | 885 |
| 1725035400 | 85.1116 | -8.06 | -8.65 | 80.2113 | 89.0545 | 76.8909 | 407 |
| 1724949000 | 93.17 | 1.17 | 1.27 | 92.4813 | 93.17 | 83.18 | 150 |
| 1724862600 | 92 | 1.34 | 1.48 | 94.0399 | 94.3025 | 82.4382 | 553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
