Premium
21Shares AG (AUNI)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.6109 | 0.3 | 1.94 | 14.908 | 15.6109 | 14.908 | 1980 |
| 1739467800 | 15.3133 | 0.03 | 0.19 | 14.6887 | 15.3133 | 14.6887 | 0 |
| 1739381400 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1739295000 | 15.284 | 0.87 | 6.01 | 15.2814 | 15.2851 | 14.7812 | 3405 |
| 1739208600 | 14.4179 | 0.05 | 0.37 | 14.4179 | 14.4179 | 13.9835 | 69 |
| 1738949400 | 14.3641 | -0.34 | -2.28 | 14.155 | 14.3641 | 13.5801 | 196 |
| 1738863000 | 14.6999 | 0.1 | 0.68 | 14.1618 | 14.6999 | 13.8 | 1749 |
| 1738776600 | 14.6 | 0.54 | 3.84 | 14.2023 | 14.7736 | 13.9595 | 4645 |
| 1738690200 | 14.0606 | -1.48 | -9.55 | 14.4655 | 14.4655 | 14.0606 | 115 |
| 1738603800 | 15.5448 | -3.2 | -17.08 | 13.9385 | 15.5448 | 13.8794 | 2729 |
| 1738344600 | 18.746 | -0.39 | -2.05 | 18.0155 | 18.746 | 18.0155 | 0 |
| 1738258200 | 19.1387 | 1.54 | 8.73 | 18.8554 | 19.1387 | 18.0831 | 445 |
| 1738171800 | 17.6017 | -0.03 | -0.17 | 18.1276 | 18.1276 | 17.6017 | 800 |
| 1738085400 | 17.631 | 1.4 | 8.65 | 17.631 | 17.631 | 16.77 | 13 |
| 1737999000 | 16.227599 | -4.03 | -19.90 | 15.9401 | 16.227599 | 15.6627 | 2773 |
| 1737739800 | 20.26 | 1.33 | 7.02 | 19.4603 | 20.3414 | 19.4603 | 11 |
| 1737653400 | 18.931 | -1.33 | -6.58 | 20.0766 | 20.0766 | 18.9234 | 775 |
| 1737567000 | 20.2638 | -1.99 | -8.93 | 20.2177 | 21.0355 | 20.18 | 79 |
| 1737480600 | 22.2505 | 0 | 0.00 | 22.2505 | 22.2505 | 22.2505 | 0 |
| 1737394200 | 22.2505 | -1.44 | -6.06 | 22.5665 | 22.5665 | 21.4018 | 1158 |
| 1737135000 | 23.6858 | 1.14 | 5.06 | 22.7526 | 23.6858 | 22.7526 | 1460 |
| 1737048600 | 22.5459 | -0.04 | -0.19 | 22.0561 | 22.7151 | 22.0561 | 630 |
| 1736962200 | 22.5884 | 1.49 | 7.04 | 20.4918 | 22.5884 | 20.4918 | 3901 |
| 1736875800 | 21.1026 | 1.57 | 8.06 | 20.5235 | 21.1288 | 20.0107 | 788 |
| 1736789400 | 19.5285 | -1.58 | -7.49 | 20.7684 | 20.7684 | 18.9844 | 1160 |
| 1736530200 | 21.1102 | 0.86 | 4.26 | 20.52 | 21.1102 | 20.2627 | 247 |
| 1736443800 | 20.2478 | -0.87 | -4.12 | 20.2361 | 20.2478 | 19.6872 | 80 |
| 1736357400 | 21.118 | -2.22 | -9.50 | 21.118 | 21.118 | 21.118 | 4 |
| 1736271000 | 23.3359 | -0.92 | -3.79 | 22.6258 | 23.5701 | 22.6258 | 100 |
| 1736184600 | 24.2549 | 1.6 | 7.07 | 24.0473 | 24.2549 | 22.97 | 1309 |
| 1735925400 | 22.6539 | 0.28 | 1.23 | 21.6557 | 23.6195 | 21.6557 | 851 |
| 1735839000 | 22.3776 | 1.38 | 6.58 | 22.3776 | 22.3776 | 21.5095 | 4347 |
| 1735666200 | 20.9956 | 0.57 | 2.77 | 20.9956 | 20.9956 | 20.1537 | 564 |
| 1735579800 | 20.4296 | -0.43 | -2.07 | 21.0869 | 21.0869 | 20.1378 | 736 |
| 1735320600 | 20.8608 | -0.91 | -4.19 | 20.6155 | 22.34 | 20.6155 | 19 |
| 1735061400 | 21.7732 | 0.49 | 2.29 | 21.0976 | 21.9398 | 21.0508 | 1250 |
| 1734975000 | 21.2859 | 2.54 | 13.56 | 20.8465 | 21.2859 | 20.42 | 115 |
| 1734715800 | 18.7434 | -5.24 | -21.85 | 19.1356 | 19.3453 | 18.0537 | 4108 |
| 1734629400 | 23.9825 | -0.64 | -2.61 | 21.9928 | 23.9825 | 21.741 | 2438 |
| 1734543000 | 24.6257 | -0.5 | -2.00 | 24.7472 | 25.974 | 23.44 | 1234 |
| 1734456600 | 25.129 | -0.93 | -3.58 | 25.2863 | 25.8116 | 24.0374 | 301 |
| 1734370200 | 26.0608 | -0.05 | -0.21 | 26.6181 | 26.6181 | 24.501 | 1566 |
| 1734111000 | 26.1148 | -2.44 | -8.56 | 26.3964 | 27.4578 | 26.1148 | 440 |
| 1734024600 | 28.5593 | 4.28 | 17.65 | 27.8409 | 29.3393 | 27.8409 | 3208 |
| 1733938200 | 24.2754 | 2.13 | 9.64 | 24.2636 | 24.9292 | 22.8658 | 6289 |
| 1733851800 | 22.1414 | -5.61 | -20.22 | 23.5292 | 24.1245 | 22.1414 | 4010 |
| 1733765400 | 27.752 | 0.75 | 2.79 | 27.752 | 27.752 | 25.4611 | 558 |
| 1733506200 | 27 | 2.94 | 12.21 | 24.0735 | 27 | 24.0735 | 425 |
| 1733419800 | 24.0626 | -0.79 | -3.19 | 24.0789 | 24.56 | 22.8265 | 3708 |
| 1733333400 | 24.856 | 2.03 | 8.88 | 24.1367 | 25.0002 | 23.1138 | 130 |
| 1733247000 | 22.8297 | 0.09 | 0.38 | 21.0425 | 22.8297 | 20.28 | 42025 |
| 1733160600 | 22.7444 | 2.57 | 12.71 | 20.8382 | 22.7444 | 19.1289 | 18792 |
| 1732901400 | 20.1794 | 0.14 | 0.70 | 19.7948 | 20.4983 | 18.7112 | 19950 |
| 1732815000 | 20.04 | -0.31 | -1.50 | 19.0121 | 20.1585 | 19.0121 | 3097 |
| 1732728600 | 20.346 | 2.82 | 16.06 | 17.6222 | 20.4938 | 17.6222 | 1043 |
| 1732642200 | 17.5299 | -1.99 | -10.18 | 16.82 | 17.8201 | 16.142 | 28194 |
| 1732555800 | 19.5166 | 5.13 | 35.69 | 18.1824 | 19.5166 | 17.3865 | 71241 |
| 1732296600 | 14.3829 | 0.36 | 2.53 | 14.186 | 15.217 | 14.186 | 843 |
| 1732210200 | 14.0276 | -0.22 | -1.56 | 13.3675 | 14.8121 | 13.25 | 1505 |
| 1732123800 | 14.25 | -0.62 | -4.15 | 13.81 | 14.4406 | 13.361 | 61503 |
| 1732037400 | 14.867 | -0.09 | -0.60 | 14.6383 | 14.867 | 13.7911 | 64546 |
| 1731951000 | 14.9567 | 2.11 | 16.45 | 13.6985 | 14.9567 | 13.6985 | 34591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
