Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 15.91 | -0.92 | -5.47 | 17.23 | 17.23 | 15.91 | 0 |
| 1741282200 | 16.83 | -1.14 | -6.34 | 16.76 | 18.17 | 16.76 | 26 |
| 1741195800 | 17.97 | 0.1 | 0.56 | 19.17 | 19.17 | 17.97 | 0 |
| 1741109400 | 17.87 | -1.57 | -8.08 | 18.74 | 18.82 | 17.87 | 6508 |
| 1741023000 | 19.44 | -0.33 | -1.67 | 19.78 | 20.29 | 18.82 | 10601 |
| 1740763800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1740677400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1740591000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1740504600 | 19.77 | 0.53 | 2.75 | 19.42 | 20.1 | 18.29 | 1088 |
| 1740418200 | 19.24 | 0.64 | 3.44 | 19.79 | 20.44 | 18.68 | 9500 |
| 1740159000 | 18.6 | 3.08 | 19.85 | 18.6 | 18.6 | 18.6 | 20 |
| 1740072600 | 15.52 | 1.12 | 7.78 | 15.98 | 16.71 | 15.07 | 110 |
| 1739986200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739899800 | 14.4 | 1.72 | 13.56 | 14.63 | 14.86 | 13.96 | 132 |
| 1739813400 | 12.68 | -0.33 | -2.54 | 13.28 | 13.51 | 12.68 | 12000 |
| 1739554200 | 13.01 | 0.27 | 2.12 | 13.01 | 13.68 | 13.01 | 32008 |
| 1739467800 | 12.74 | 0.33 | 2.66 | 12.74 | 13.28 | 12.74 | 0 |
| 1739381400 | 12.41 | -0.25 | -1.97 | 12.41 | 13.12 | 12.41 | 16000 |
| 1739295000 | 12.66 | 0.65 | 5.41 | 12.84 | 13.23 | 12.66 | 31008 |
| 1739208600 | 12.01 | -0.06 | -0.50 | 12.35 | 12.35 | 11.89 | 65 |
| 1738949400 | 12.07 | 0.21 | 1.77 | 11.66 | 12.49 | 11.66 | 40 |
| 1738863000 | 11.86 | -0.22 | -1.82 | 12.23 | 12.48 | 11.86 | 626 |
| 1738776600 | 12.08 | 0.27 | 2.29 | 12.46 | 12.46 | 11.97 | 248 |
| 1738690200 | 11.81 | -0.26 | -2.15 | 11.83 | 11.83 | 11.81 | 330 |
| 1738603800 | 12.07 | -2.83 | -18.99 | 12.07 | 12.35 | 12.07 | 125 |
| 1738344600 | 14.9 | 0.28 | 1.92 | 15.31 | 15.31 | 14.9 | 806 |
| 1738258200 | 14.62 | 0.27 | 1.88 | 14.62 | 15.28 | 14.62 | 450 |
| 1738171800 | 14.35 | -1.04 | -6.76 | 14.68 | 15.29 | 14.35 | 160 |
| 1738085400 | 15.39 | 0.59 | 3.99 | 16.059999 | 16.059999 | 15.39 | 0 |
| 1737999000 | 14.8 | -2.22 | -13.04 | 14.88 | 14.88 | 14.8 | 960 |
| 1737739800 | 17.02 | -0.04 | -0.23 | 16.45 | 17.21 | 16.45 | 90 |
| 1737653400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1737567000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1737480600 | 17.06 | 0.04 | 0.24 | 17.06 | 17.06 | 16.44 | 0 |
| 1737394200 | 17.02 | -2.06 | -10.80 | 17.07 | 17.07 | 17.02 | 600 |
| 1737135000 | 19.08 | 0.55 | 2.97 | 18.94 | 19.51 | 18.94 | 40 |
| 1737048600 | 18.53 | 0.41 | 2.26 | 18.53 | 19.08 | 18.53 | 12 |
| 1736962200 | 18.12 | 0.13 | 0.72 | 18.12 | 18.67 | 18.12 | 0 |
| 1736875800 | 17.99 | 0.12 | 0.67 | 18.14 | 18.63 | 17.69 | 6271 |
| 1736789400 | 17.87 | -1.33 | -6.93 | 17.87 | 17.87 | 17.87 | 17 |
| 1736530200 | 19.2 | -0.03 | -0.16 | 19.77 | 19.77 | 19.2 | 20 |
| 1736443800 | 19.23 | 0.4 | 2.12 | 19.78 | 19.78 | 19.23 | 762 |
| 1736357400 | 18.83 | -2.12 | -10.12 | 19.36 | 19.36 | 18.83 | 1522 |
| 1736271000 | 20.95 | -0.11 | -0.52 | 20.95 | 21.82 | 20.95 | 0 |
| 1736184600 | 21.06 | 0.29 | 1.40 | 21.38 | 21.38 | 20.41 | 648 |
| 1735925400 | 20.77 | 0.34 | 1.66 | 20.59 | 20.77 | 20.03 | 120 |
| 1735839000 | 20.43 | 1.29 | 6.74 | 20.14 | 20.55 | 20.14 | 647 |
| 1735666200 | 19.14 | -0.36 | -1.85 | 19.14 | 19.92 | 19.14 | 0 |
| 1735579800 | 19.5 | -1.89 | -8.84 | 19.77 | 20.63 | 19.31 | 4075 |
| 1735320600 | 21.39 | 0.54 | 2.59 | 20.76 | 21.39 | 19.93 | 48 |
| 1735061400 | 20.85 | 1.08 | 5.46 | 20.57 | 21.4 | 20.57 | 335 |
| 1734975000 | 19.77 | -1.77 | -8.22 | 20.61 | 21.23 | 19.77 | 8728 |
| 1734715800 | 21.54 | -0.35 | -1.60 | 22.25 | 22.25 | 20.48 | 467 |
| 1734629400 | 21.89 | -0.31 | -1.40 | 23.03 | 23.19 | 21.89 | 14772 |
| 1734543000 | 22.2 | -1.71 | -7.15 | 22.13 | 23.27 | 22.13 | 12364 |
| 1734456600 | 23.91 | -0.28 | -1.16 | 23.91 | 25.36 | 23.91 | 8557 |
| 1734370200 | 24.19 | -4.28 | -15.03 | 25.06 | 26.33 | 24.19 | 361 |
| 1734111000 | 28.47 | -0.15 | -0.52 | 27.65 | 28.47 | 26.46 | 305 |
| 1734024600 | 28.62 | 5.78 | 25.31 | 27.05 | 28.68 | 27.05 | 11946 |
| 1733938200 | 22.84 | -4.55 | -16.61 | 23.99 | 25.63 | 22.84 | 2599 |
| 1733851800 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
