Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 11.81 | -0.26 | -2.15 | 11.83 | 11.83 | 11.81 | 330 |
| 1738603800 | 12.07 | -2.83 | -18.99 | 12.07 | 12.35 | 12.07 | 125 |
| 1738344600 | 14.9 | 0.28 | 1.92 | 15.31 | 15.31 | 14.9 | 806 |
| 1738258200 | 14.62 | 0.27 | 1.88 | 14.62 | 15.28 | 14.62 | 450 |
| 1738171800 | 14.35 | -1.04 | -6.76 | 14.68 | 15.29 | 14.35 | 160 |
| 1738085400 | 15.39 | 0.59 | 3.99 | 16.059999 | 16.059999 | 15.39 | 0 |
| 1737999000 | 14.8 | -2.22 | -13.04 | 14.88 | 14.88 | 14.8 | 960 |
| 1737739800 | 17.02 | 0.37 | 2.22 | 16.45 | 17.21 | 16.45 | 90 |
| 1737653400 | 16.649999 | -0.55 | -3.20 | 16.01 | 16.649999 | 16.01 | 30 |
| 1737567000 | 17.2 | 0.18 | 1.06 | 16.489999 | 17.2 | 16.489999 | 70 |
| 1737480600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1737394200 | 17.02 | -2.06 | -10.80 | 17.07 | 17.07 | 17.02 | 600 |
| 1737135000 | 19.08 | 0.55 | 2.97 | 18.94 | 19.51 | 18.94 | 40 |
| 1737048600 | 18.53 | 0.41 | 2.26 | 18.53 | 19.08 | 18.53 | 12 |
| 1736962200 | 18.12 | 0.13 | 0.72 | 18.12 | 18.67 | 18.12 | 0 |
| 1736875800 | 17.99 | 0.12 | 0.67 | 18.14 | 18.63 | 17.69 | 6271 |
| 1736789400 | 17.87 | -1.33 | -6.93 | 17.87 | 17.87 | 17.87 | 17 |
| 1736530200 | 19.2 | -0.03 | -0.16 | 19.77 | 19.77 | 19.2 | 20 |
| 1736443800 | 19.23 | 0.4 | 2.12 | 19.78 | 19.78 | 19.23 | 762 |
| 1736357400 | 18.83 | -2.12 | -10.12 | 19.36 | 19.36 | 18.83 | 1522 |
| 1736271000 | 20.95 | -0.11 | -0.52 | 20.95 | 21.82 | 20.95 | 0 |
| 1736184600 | 21.06 | 0.29 | 1.40 | 21.38 | 21.38 | 20.41 | 648 |
| 1735925400 | 20.77 | 0.34 | 1.66 | 20.59 | 20.77 | 20.03 | 120 |
| 1735839000 | 20.43 | 1.29 | 6.74 | 20.14 | 20.55 | 20.14 | 647 |
| 1735666200 | 19.14 | -0.36 | -1.85 | 19.14 | 19.92 | 19.14 | 0 |
| 1735579800 | 19.5 | -1.89 | -8.84 | 19.77 | 20.63 | 19.31 | 4075 |
| 1735320600 | 21.39 | 0.54 | 2.59 | 20.76 | 21.39 | 19.93 | 48 |
| 1735061400 | 20.85 | 1.08 | 5.46 | 20.57 | 21.4 | 20.57 | 335 |
| 1734975000 | 19.77 | -1.77 | -8.22 | 20.61 | 21.23 | 19.77 | 8728 |
| 1734715800 | 21.54 | -0.35 | -1.60 | 22.25 | 22.25 | 20.48 | 467 |
| 1734629400 | 21.89 | -0.31 | -1.40 | 23.03 | 23.19 | 21.89 | 14772 |
| 1734543000 | 22.2 | -1.71 | -7.15 | 22.13 | 23.27 | 22.13 | 12364 |
| 1734456600 | 23.91 | -0.28 | -1.16 | 23.91 | 25.36 | 23.91 | 8557 |
| 1734370200 | 24.19 | -4.28 | -15.03 | 25.06 | 26.33 | 24.19 | 361 |
| 1734111000 | 28.47 | -0.15 | -0.52 | 27.65 | 28.47 | 26.46 | 305 |
| 1734024600 | 28.62 | 5.78 | 25.31 | 27.05 | 28.68 | 27.05 | 11946 |
| 1733938200 | 22.84 | -1.04 | -4.36 | 23.99 | 25.63 | 22.84 | 2599 |
| 1733851800 | 23.88 | -3.51 | -12.81 | 25.98 | 26.71 | 23.88 | 9065 |
| 1733765400 | 27.39 | -0.38 | -1.37 | 27.39 | 27.39 | 27.39 | 150 |
| 1733506200 | 27.77 | -0.15 | -0.54 | 27.77 | 30.02 | 27.77 | 8030 |
| 1733419800 | 27.92 | -2.98 | -9.64 | 28.5 | 30.09 | 27.92 | 331 |
| 1733333400 | 30.9 | 2.51 | 8.84 | 30.5 | 30.9 | 30.5 | 214 |
| 1733247000 | 28.39 | 4.3 | 17.85 | 28.24 | 29.91 | 28.24 | 2500 |
| 1733160600 | 24.09 | 1.09 | 4.74 | 23.8 | 25 | 23.06 | 6099 |
| 1732901400 | 23 | -0.17 | -0.73 | 22.92 | 24.24 | 22.92 | 1838 |
| 1732815000 | 23.17 | -0.28 | -1.19 | 23.31 | 24.62 | 23.17 | 5984 |
| 1732728600 | 23.45 | 1.59 | 7.27 | 22.96 | 24.71 | 22.88 | 3032 |
| 1732642200 | 21.86 | -4.32 | -16.50 | 22.65 | 23 | 21.86 | 208 |
| 1732555800 | 26.18 | 5 | 23.61 | 26.18 | 26.18 | 26.18 | 1590 |
| 1732296600 | 21.18 | -0.45 | -2.08 | 21.18 | 21.18 | 21.18 | 240 |
| 1732210200 | 21.63 | 1.91 | 9.69 | 20.87 | 21.63 | 19.82 | 4967 |
| 1732123800 | 19.72 | -0.37 | -1.84 | 20.31 | 20.31 | 19.2 | 1177 |
| 1732037400 | 20.09 | 1.1 | 5.79 | 18.99 | 20.09 | 18.99 | 0 |
| 1731951000 | 18.99 | 0.73 | 4.00 | 20.48 | 20.48 | 18.99 | 295 |
| 1731691800 | 18.26 | -0.85 | -4.45 | 18.26 | 19.28 | 18.26 | 0 |
| 1731605400 | 19.11 | -0.24 | -1.24 | 20.16 | 20.16 | 19.11 | 0 |
| 1731519000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731432600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731346200 | 19.35 | 0.53 | 2.82 | 19.84 | 20.53 | 18.48 | 8600 |
| 1731087000 | 18.82 | 4.49 | 31.33 | 18.46 | 20.42 | 18.46 | 9733 |
| 1731000600 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1730914200 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1730827800 | 14.33 | -1.49 | -9.42 | 15.6 | 15.65 | 14.33 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
