Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737048600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736962200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736875800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736789400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736530200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736443800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736357400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736271000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736184600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735925400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735839000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735666200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735579800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735320600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735061400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734975000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734715800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734629400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734543000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734456600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734370200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734111000 | 4.501 | 0.23 | 5.27 | 4.2687 | 4.501 | 4.2687 | 6000 |
| 1734024600 | 4.2755 | 0.11 | 2.53 | 4.3385 | 4.3385 | 4.2755 | 909 |
| 1733938200 | 4.17 | 0.36 | 9.45 | 3.9334 | 4.17 | 3.7675 | 1724 |
| 1733851800 | 3.81 | -0.99 | -20.63 | 3.8102 | 3.8231 | 3.81 | 483 |
| 1733765400 | 4.8003 | -0.21 | -4.13 | 4.8003 | 4.8003 | 4.3511 | 650 |
| 1733506200 | 5.0071 | 0.12 | 2.44 | 4.7288 | 5.0071 | 4.5555 | 39 |
| 1733419800 | 4.8879 | 0.02 | 0.49 | 4.6365 | 4.8879 | 4.6365 | 1166 |
| 1733333400 | 4.864 | 0.45 | 10.17 | 5.0657 | 5.0657 | 4.864 | 1135 |
| 1733247000 | 4.4147999 | -0.07 | -1.47 | 4.6731 | 4.6731 | 4.4147999 | 2060 |
| 1733160600 | 4.4805 | 0.44 | 10.78 | 4.4805 | 4.4805 | 4.0803 | 3775 |
| 1732901400 | 4.0445 | 0.03 | 0.67 | 4.0445 | 4.0971 | 3.8244 | 1443 |
| 1732815000 | 4.0176 | -0.05 | -1.25 | 4.0176 | 4.0176 | 3.7466 | 1869 |
| 1732728600 | 4.0686 | 0.1 | 2.49 | 4.0686 | 4.0686 | 3.833 | 150 |
| 1732642200 | 3.9698 | 0.04 | 1.04 | 3.7965 | 3.9698 | 3.6896 | 150 |
| 1732555800 | 3.929 | 0.67 | 20.50 | 4.1039 | 4.1849999 | 3.929 | 1807 |
| 1732296600 | 3.2606 | 0.16 | 5.15 | 3.2606 | 3.5731 | 3.1077 | 2494 |
| 1732210200 | 3.1009 | -0.04 | -1.36 | 3.1009 | 3.1009 | 2.9426 | 0 |
| 1732123800 | 3.1438 | -0.12 | -3.53 | 3.1438 | 3.1438 | 2.9771 | 96 |
| 1732037400 | 3.2588 | 0.31 | 10.67 | 3.0627 | 3.2588 | 3.0533 | 348 |
| 1731951000 | 2.9446 | 0.45 | 18.15 | 2.9532 | 2.9642 | 2.9446 | 1049 |
| 1731691800 | 2.4922 | -0.12 | -4.61 | 2.4922 | 2.4922 | 2.3625 | 616 |
| 1731605400 | 2.6126 | 0.1 | 3.91 | 2.475 | 2.6126 | 2.33 | 1022 |
| 1731519000 | 2.5142 | 0 | 0.00 | 2.5142 | 2.5142 | 2.5142 | 0 |
| 1731432600 | 2.5142 | 0 | 0.00 | 2.5142 | 2.5142 | 2.5142 | 0 |
| 1731346200 | 2.5142 | 0.25 | 10.88 | 2.4506 | 2.5142 | 2.444 | 1127 |
| 1731087000 | 2.2675 | 0 | 0.16 | 2.1055 | 2.2675 | 2.1055 | 0 |
| 1731000600 | 2.2637999 | 0.25 | 12.68 | 2.1061 | 2.2637999 | 2.1061 | 0 |
| 1730914200 | 2.0091 | 0 | 0.00 | 2.0091 | 2.0091 | 2.0091 | 0 |
| 1730827800 | 2.0091 | -0.08 | -3.61 | 2.0091 | 2.0091 | 1.8309 | 5 |
| 1730741400 | 2.0844 | 0 | 0.00 | 2.0844 | 2.0844 | 2.0844 | 0 |
| 1730482200 | 2.0844 | -0.09 | -4.34 | 2.0844 | 2.0844 | 1.91 | 142 |
| 1730395800 | 2.1789 | -0.06 | -2.89 | 2.0077 | 2.1789 | 1.9754 | 1067 |
| 1730309400 | 2.2437999 | 0 | 0.08 | 2.0713 | 2.2437999 | 2.0713 | 0 |
| 1730223000 | 2.242 | -0.13 | -5.33 | 2.0585 | 2.242 | 2.0585 | 250 |
| 1730136600 | 2.3683 | 0 | 0.00 | 2.3683 | 2.3683 | 2.3683 | 0 |
| 1729873800 | 2.3683 | 0.03 | 1.43 | 2.1891 | 2.3683 | 2.1891 | 0 |
| 1729787400 | 2.3349 | -0.08 | -3.34 | 2.1666 | 2.3349 | 2.1666 | 0 |
| 1729701000 | 2.4156 | 0.01 | 0.24 | 2.4156 | 2.4156 | 2.2395 | 0 |
| 1729614600 | 2.4098 | 0.39 | 19.39 | 2.4304 | 2.4304 | 2.2226 | 16892 |
| 1729528200 | 2.0184 | 0 | 0.00 | 2.0184 | 2.0184 | 2.0184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
