Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 35.8956 | 0.33 | 0.93 | 35.6473 | 35.8956 | 32.6963 | 290 |
| 1741627800 | 35.5658 | -1.09 | -2.97 | 33.1952 | 35.9291 | 33.1952 | 0 |
| 1741368600 | 36.6551 | -0.22 | -0.59 | 33.8489 | 36.6551 | 33.8489 | 0 |
| 1741282200 | 36.8739 | 0.27 | 0.75 | 34.14 | 36.8739 | 34.14 | 0 |
| 1741195800 | 36.6006 | 0.75 | 2.10 | 34.258 | 36.6006 | 34.0269 | 97 |
| 1741109400 | 35.8483 | -0.63 | -1.74 | 35.8483 | 35.8483 | 34.1715 | 300 |
| 1741023000 | 36.4831 | 1.34 | 3.82 | 35.0846 | 36.4831 | 34.7803 | 210 |
| 1740763800 | 35.1419 | -1.02 | -2.83 | 33.8838 | 35.2137 | 33.7936 | 8 |
| 1740677400 | 36.1648 | -0.52 | -1.42 | 34.5355 | 36.1648 | 34.5355 | 0 |
| 1740591000 | 36.6852 | -0.3 | -0.82 | 34.941 | 36.6852 | 34.8047 | 65 |
| 1740504600 | 36.987 | -0.64 | -1.71 | 35.3277 | 36.987 | 35.3277 | 0 |
| 1740418200 | 37.6296 | -0 | -0.01 | 35.8713 | 37.6296 | 35.8713 | 63 |
| 1740159000 | 37.6329 | -0.09 | -0.24 | 37.6329 | 37.6329 | 35.8676 | 0 |
| 1740072600 | 37.7253 | 0.26 | 0.71 | 37.7253 | 37.7253 | 36.1915 | 6 |
| 1739986200 | 37.4609 | 0.29 | 0.78 | 37.4609 | 37.4609 | 35.8859 | 2 |
| 1739899800 | 37.1718 | 0.03 | 0.07 | 35.534 | 37.1718 | 35.534 | 0 |
| 1739813400 | 37.1445 | -0.42 | -1.11 | 35.4487 | 37.1445 | 35.4487 | 0 |
| 1739554200 | 37.5608 | 0.25 | 0.67 | 35.8842 | 37.5608 | 35.8842 | 0 |
| 1739467800 | 37.3125 | -0.09 | -0.25 | 37.3125 | 37.3125 | 35.802 | 0 |
| 1739381400 | 37.4051 | 0 | 0.00 | 37.4051 | 37.4051 | 37.4051 | 0 |
| 1739295000 | 37.4051 | 0.27 | 0.72 | 37.4051 | 37.4051 | 36.303 | 0 |
| 1739208600 | 37.1359 | 0.34 | 0.92 | 36.0121 | 37.1359 | 36.0121 | 0 |
| 1738949400 | 36.7974 | -0.03 | -0.09 | 35.4102 | 36.7974 | 35.4102 | 0 |
| 1738863000 | 36.8303 | -0.12 | -0.32 | 36.8303 | 36.8303 | 35.48 | 0 |
| 1738776600 | 36.9472 | 0.41 | 1.11 | 36.9472 | 36.9472 | 35.5093 | 0 |
| 1738690200 | 36.5409 | 0.56 | 1.55 | 35.4197 | 36.5409 | 35.4197 | 0 |
| 1738603800 | 35.9815 | -0.93 | -2.51 | 35.1845 | 35.9815 | 35.1845 | 0 |
| 1738344600 | 36.9065 | 0.19 | 0.52 | 35.472 | 36.9065 | 35.472 | 30 |
| 1738258200 | 36.7171 | 0.33 | 0.91 | 35.226 | 36.7171 | 35.226 | 0 |
| 1738171800 | 36.387 | 0.21 | 0.57 | 36.387 | 36.387 | 35.0287 | 0 |
| 1738085400 | 36.1812 | 0.22 | 0.62 | 36.1812 | 36.1812 | 34.6767 | 0 |
| 1737999000 | 35.9592 | -0.7 | -1.90 | 35.9592 | 35.9592 | 34.3687 | 10 |
| 1737739800 | 36.6574 | 0.4 | 1.09 | 36.6574 | 36.6574 | 35.0339 | 0 |
| 1737653400 | 36.262 | -0.18 | -0.48 | 36.262 | 36.262 | 34.8861 | 0 |
| 1737567000 | 36.4376 | 0.08 | 0.23 | 34.9985 | 36.4376 | 34.9985 | 8 |
| 1737480600 | 36.3537 | 0 | 0.00 | 36.3537 | 36.3537 | 36.3537 | 0 |
| 1737394200 | 36.3537 | 0.46 | 1.27 | 35.246 | 36.3537 | 35.246 | 0 |
| 1737135000 | 35.8964 | 0.32 | 0.89 | 34.8811 | 35.8964 | 34.8811 | 0 |
| 1737048600 | 35.5786 | 0.39 | 1.10 | 34.5486 | 35.5786 | 34.5486 | 0 |
| 1736962200 | 35.1921 | 0.41 | 1.18 | 34.1306 | 35.1921 | 34.1306 | 0 |
| 1736875800 | 34.7829 | -0.4 | -1.14 | 33.919 | 34.7829 | 33.919 | 0 |
| 1736789400 | 35.1839 | 0.27 | 0.76 | 34.0779 | 35.1839 | 34.0779 | 1737 |
| 1736530200 | 34.917 | 0.37 | 1.08 | 33.777 | 34.917 | 33.777 | 445 |
| 1736443800 | 34.5426 | -0.09 | -0.25 | 33.5469 | 34.5426 | 33.5469 | 0 |
| 1736357400 | 34.6303 | -0.49 | -1.39 | 33.5311 | 34.6303 | 33.5311 | 0 |
| 1736271000 | 35.1177 | 0.32 | 0.92 | 33.7053 | 35.1177 | 33.7053 | 0 |
| 1736184600 | 34.7971 | -0.03 | -0.09 | 34.7971 | 34.7971 | 33.6762 | 0 |
| 1735925400 | 34.8293 | 0.23 | 0.67 | 33.8594 | 34.8293 | 33.8594 | 290 |
| 1735839000 | 34.5991 | 0.49 | 1.43 | 34.5991 | 34.5991 | 33.374499 | 0 |
| 1735666200 | 34.1103 | -0.11 | -0.33 | 34.1103 | 34.1103 | 32.9493 | 0 |
| 1735579800 | 34.2216 | -0.29 | -0.85 | 34.2216 | 34.2216 | 32.8191 | 0 |
| 1735320600 | 34.5148 | 0.22 | 0.65 | 33.122 | 34.5148 | 33.122 | 0 |
| 1735061400 | 34.2911 | -0.18 | -0.52 | 34.2911 | 34.2911 | 33.069699 | 0 |
| 1734975000 | 34.4712 | -0.01 | -0.02 | 34.4712 | 34.4712 | 33.0993 | 0 |
| 1734715800 | 34.4764 | -0.42 | -1.22 | 33.2047 | 34.4764 | 33.2047 | 0 |
| 1734629400 | 34.9012 | -0.46 | -1.29 | 33.5874 | 34.9012 | 33.5874 | 0 |
| 1734543000 | 35.3589 | -0.35 | -0.99 | 35.3589 | 35.3589 | 33.6899 | 0 |
| 1734456600 | 35.7122 | 0.17 | 0.49 | 34.0161 | 35.7122 | 33.82 | 65 |
| 1734370200 | 35.5375 | 0.09 | 0.25 | 33.8191 | 35.5375 | 33.8191 | 0 |
| 1734111000 | 35.4476 | -0.4 | -1.11 | 35.4476 | 35.4476 | 33.874 | 0 |
| 1734024600 | 35.8472 | 0.54 | 1.52 | 35.8472 | 35.8472 | 34.1041 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
