Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 3.4829 | 0.03 | 0.79 | 3.6272 | 3.6272 | 3.4829 | 3147 |
| 1736443800 | 3.4557 | -0.16 | -4.54 | 3.4323 | 3.5341 | 3.3791 | 2002 |
| 1736357400 | 3.62 | -0.17 | -4.49 | 3.7427 | 3.7427 | 3.62 | 1 |
| 1736271000 | 3.7901 | -0.36 | -8.73 | 4.0998 | 4.2726 | 3.7424 | 2793 |
| 1736184600 | 4.1524 | -0.05 | -1.13 | 4.1548999 | 4.1548999 | 4.0075 | 1146 |
| 1735925400 | 4.2 | 0.26 | 6.72 | 4.0178 | 4.2 | 4.0178 | 6622 |
| 1735839000 | 3.9356 | 0.66 | 19.98 | 3.8696 | 4.035 | 3.8696 | 43855 |
| 1735666200 | 3.2801999 | 0.07 | 2.22 | 3.2696 | 3.2928 | 3.1401 | 5184 |
| 1735579800 | 3.2089 | -0.28 | -8.05 | 3.4112 | 3.4112 | 3.2089 | 50 |
| 1735320600 | 3.49 | -0.3 | -7.92 | 3.6385 | 3.6385 | 3.49 | 2839 |
| 1735061400 | 3.7903 | 0.68 | 21.74 | 3.7079 | 3.7903 | 3.696 | 3040 |
| 1734975000 | 3.1134 | 0 | 0.00 | 3.1134 | 3.1134 | 3.1134 | 0 |
| 1734715800 | 3.1134 | -0.43 | -12.09 | 3.2153 | 3.2153 | 2.8033 | 15919 |
| 1734629400 | 3.5415 | -0.37 | -9.53 | 3.6454 | 3.682 | 3.5415 | 4860 |
| 1734543000 | 3.9146 | -0.27 | -6.35 | 3.8728 | 3.9146 | 3.8728 | 1333 |
| 1734456600 | 4.18 | 0.16 | 3.92 | 4.195 | 4.195 | 3.9921 | 2277 |
| 1734370200 | 4.0222 | -0.1 | -2.37 | 4.2981999 | 4.3252 | 3.9916 | 182 |
| 1734111000 | 4.12 | -0.14 | -3.18 | 4.1314 | 4.3254 | 4.12 | 7500 |
| 1734024600 | 4.2553 | -0.1 | -2.40 | 4.7365 | 4.7365 | 4.2553 | 2245 |
| 1733938200 | 4.36 | 0.5 | 12.95 | 4.1619 | 4.36 | 3.98 | 2 |
| 1733851800 | 3.86 | -0.62 | -13.84 | 4.0432 | 4.1635 | 3.86 | 16699 |
| 1733765400 | 4.4798 | 0.16 | 3.74 | 4.6137 | 4.6573 | 4.4282 | 7936 |
| 1733506200 | 4.3182 | -0.22 | -4.94 | 4.747 | 4.747 | 4.3162 | 488 |
| 1733419800 | 4.5428 | -0.19 | -4.01 | 4.6844 | 4.9795 | 4.5428 | 565 |
| 1733333400 | 4.7325 | -0.6 | -11.21 | 5.3854 | 5.4124 | 4.6768 | 204 |
| 1733247000 | 5.33 | 0.49 | 10.13 | 5.4518 | 6.027 | 5.1381 | 1710 |
| 1733160600 | 4.8399 | 1.12 | 30.03 | 4.8118 | 4.8399 | 4.5079 | 22845 |
| 1732901400 | 3.722 | 0.86 | 29.91 | 3.3022999 | 3.9303 | 3.3022999 | 17843 |
| 1732815000 | 2.8651 | -0.09 | -2.94 | 2.9356 | 2.9356 | 2.7523 | 4160 |
| 1732728600 | 2.952 | 0.32 | 12.16 | 2.9808 | 2.9847 | 2.8184999 | 584 |
| 1732642200 | 2.632 | -0.06 | -2.40 | 2.7183 | 2.7183 | 2.5448 | 479 |
| 1732555800 | 2.6967 | 0.28 | 11.48 | 2.8289 | 2.8797 | 2.6967 | 20664 |
| 1732296600 | 2.4190999 | 0.43 | 21.66 | 2.3235 | 2.4190999 | 2.2902999 | 19347 |
| 1732210200 | 1.9884 | -0.21 | -9.62 | 2.1503 | 2.1503 | 1.9884 | 13585 |
| 1732123800 | 2.2 | 0.02 | 0.69 | 2.1959 | 2.2 | 2.1305 | 1370 |
| 1732037400 | 2.1849 | 0.08 | 3.87 | 2.0193 | 2.1849 | 2.0191 | 16813 |
| 1731951000 | 2.1035 | 0.6 | 40.16 | 2.1724 | 2.1724 | 2.1035 | 277 |
| 1731691800 | 1.5008 | 0 | 0.00 | 1.5008 | 1.5008 | 1.5008 | 0 |
| 1731605400 | 1.5008 | 0.33 | 28.00 | 1.5008 | 1.5845 | 1.5008 | 0 |
| 1731519000 | 1.1725 | 0 | 0.00 | 1.1725 | 1.1725 | 1.1725 | 0 |
| 1731432600 | 1.1725 | 0 | 0.00 | 1.1725 | 1.1725 | 1.1725 | 0 |
| 1731346200 | 1.1725 | 0 | 0.00 | 1.1725 | 1.1725 | 1.1725 | 0 |
| 1731087000 | 1.1725 | 0.01 | 0.82 | 1.262 | 1.262 | 1.1725 | 0 |
| 1731000600 | 1.163 | -0.06 | -5.09 | 1.2501 | 1.2501 | 1.163 | 0 |
| 1730914200 | 1.2254 | 0.15 | 14.38 | 1.2254 | 1.2254 | 1.2254 | 0 |
| 1730827800 | 1.0713 | -0.01 | -0.81 | 1.0499 | 1.1621999 | 1.0499 | 361 |
| 1730741400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730482200 | 1.08 | -0.04 | -3.21 | 1.1568 | 1.1568 | 1.0734999 | 195 |
| 1730395800 | 1.1157999 | -0.05 | -4.69 | 1.114 | 1.2094 | 1.114 | 10 |
| 1730309400 | 1.1707 | 0.02 | 1.59 | 1.1707 | 1.2584 | 1.1707 | 5 |
| 1730223000 | 1.1524 | 0.05 | 4.98 | 1.2289 | 1.2289 | 1.1363 | 353 |
| 1730136600 | 1.0976999 | -0.04 | -3.79 | 1.1865 | 1.1865 | 1.0976999 | 0 |
| 1729873800 | 1.1409 | -0.02 | -1.92 | 1.1409 | 1.2342 | 1.1409 | 0 |
| 1729787400 | 1.1632 | 0.01 | 1.15 | 1.1632 | 1.2543 | 1.1632 | 0 |
| 1729701000 | 1.15 | -0.04 | -3.18 | 1.1656 | 1.2576 | 1.15 | 2700 |
| 1729614600 | 1.1878 | -0.04 | -3.12 | 1.2134 | 1.3134999 | 1.1814 | 12169 |
| 1729528200 | 1.2261 | 0.08 | 6.91 | 1.2358 | 1.2358 | 1.2261 | 12677 |
| 1729269000 | 1.1468 | 0.02 | 1.50 | 1.1468 | 1.2569999 | 1.1468 | 277 |
| 1729182600 | 1.1298999 | -0.07 | -5.69 | 1.1545 | 1.2526 | 1.1298999 | 3989 |
| 1729096200 | 1.1981 | 0 | 0.00 | 1.1981 | 1.1981 | 1.1981 | 0 |
| 1729009800 | 1.1981 | 0.02 | 1.59 | 1.3049 | 1.3049 | 1.1981 | 0 |
| 1728923400 | 1.1794 | 0.06 | 5.13 | 1.2825 | 1.2825 | 1.1766 | 9258 |
| 1728664200 | 1.1218 | -0.04 | -3.24 | 1.227 | 1.227 | 1.1218 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
