Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 50.4332 | -0.04 | -0.08 | 50.4332 | 50.4332 | 45.1933 | 0 |
| 1727281800 | 50.4739 | 0.31 | 0.62 | 50.4739 | 50.4739 | 45.0969 | 0 |
| 1727195400 | 50.1623 | 0.06 | 0.12 | 45.129 | 50.1623 | 45.129 | 0 |
| 1727109000 | 50.1032 | 0.58 | 1.18 | 45.1423 | 50.3616 | 45.1423 | 100 |
| 1726849800 | 49.5197 | 1.09 | 2.25 | 44.9176 | 50.1878 | 44.4386 | 100 |
| 1726763400 | 48.4283 | 1.3 | 2.76 | 48.4283 | 48.4283 | 43.4403 | 0 |
| 1726677000 | 47.1278 | 1.28 | 2.79 | 42.3825 | 47.1278 | 42.3825 | 0 |
| 1726590600 | 45.8471 | -0.09 | -0.21 | 41.2197 | 45.8471 | 41.2197 | 0 |
| 1726504200 | 45.9416 | 0.26 | 0.58 | 41.3635 | 45.9416 | 41.3635 | 0 |
| 1726245000 | 45.6788 | -0.11 | -0.24 | 41.2302 | 45.6788 | 41.2302 | 0 |
| 1726158600 | 45.7899 | 1.04 | 2.33 | 45.7899 | 45.7899 | 41.5892 | 0 |
| 1726072200 | 44.7483 | -0.23 | -0.52 | 40.5163 | 44.7483 | 40.5163 | 0 |
| 1725985800 | 44.9813 | 1.35 | 3.10 | 44.9813 | 44.9813 | 40.7243 | 20 |
| 1725899400 | 43.6293 | -1.54 | -3.41 | 43.6293 | 43.6293 | 39.448 | 0 |
| 1725640200 | 45.1693 | 0 | 0.00 | 45.1693 | 45.1693 | 45.1693 | 0 |
| 1725553800 | 45.1693 | 0.46 | 1.04 | 40.7606 | 45.1693 | 40.7606 | 0 |
| 1725467400 | 44.706 | -2.17 | -4.63 | 44.706 | 44.706 | 40.4647 | 0 |
| 1725381000 | 46.8763 | -0.34 | -0.71 | 46.8763 | 46.8763 | 42.3873 | 0 |
| 1725294600 | 47.2124 | 0 | 0.00 | 47.2124 | 47.2124 | 47.2124 | 0 |
| 1725035400 | 47.2124 | -0.45 | -0.95 | 42.597 | 47.2124 | 42.597 | 0 |
| 1724949000 | 47.6651 | 0.77 | 1.64 | 42.8445 | 47.6651 | 42.8445 | 0 |
| 1724862600 | 46.8965 | -3.36 | -6.69 | 47.1073 | 47.1073 | 41.9305 | 100 |
| 1724776200 | 50.2578 | -0.75 | -1.48 | 50.2578 | 50.2578 | 45.0054 | 0 |
| 1724689800 | 51.0118 | 2.38 | 4.89 | 45.6139 | 51.0118 | 45.4881 | 28 |
| 1724430600 | 48.6357 | -0.06 | -0.13 | 44.1834 | 49.1694 | 43.7545 | 100 |
| 1724344200 | 48.697 | 0.8 | 1.67 | 43.6717 | 48.697 | 43.6717 | 0 |
| 1724257800 | 47.8994 | -0.92 | -1.88 | 47.8994 | 47.8994 | 43.068 | 0 |
| 1724171400 | 48.8192 | 1.54 | 3.25 | 48.9394 | 48.9394 | 44.0528 | 100 |
| 1724085000 | 47.2824 | -0.05 | -0.10 | 42.8218 | 47.2824 | 42.8218 | 0 |
| 1723825800 | 47.3278 | -0.58 | -1.21 | 43.1139 | 47.4337 | 43.0561 | 200 |
| 1723739400 | 47.9061 | -1.13 | -2.31 | 42.6708 | 47.9061 | 42.6708 | 100 |
| 1723653000 | 49.0407 | 0.98 | 2.04 | 44.6052 | 49.0407 | 44.6052 | 0 |
| 1723566600 | 48.06 | 1.23 | 2.63 | 43.96 | 48.06 | 43.96 | 0 |
| 1723480200 | 46.8279 | -1.68 | -3.47 | 46.8279 | 46.8279 | 42.8791 | 0 |
| 1723221000 | 48.5122 | 2.39 | 5.19 | 49.2432 | 49.2432 | 44.3887 | 100 |
| 1723134600 | 46.1206 | 0.22 | 0.48 | 42.0938 | 46.1206 | 42.0938 | 25 |
| 1723048200 | 45.9 | 1.2 | 2.69 | 42.02 | 45.9 | 42.02 | 0 |
| 1722961800 | 44.6981 | 7.22 | 19.27 | 41.2719 | 45.2024 | 40.9652 | 37 |
| 1722875400 | 37.477 | -15.71 | -29.54 | 37.477 | 37.477 | 37.477 | 27 |
| 1722616200 | 53.1909 | -2.16 | -3.90 | 52.9663 | 53.1909 | 49.095 | 100 |
| 1722529800 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1722443400 | 55.35 | -0.27 | -0.48 | 55.35 | 55.35 | 51.17 | 0 |
| 1722357000 | 55.6164 | -1.52 | -2.66 | 55.805 | 55.805 | 51.1221 | 100 |
| 1722270600 | 57.135 | 1.82 | 3.29 | 57.135 | 57.135 | 52.625 | 0 |
| 1722011400 | 55.3141 | 1.97 | 3.69 | 55.3004 | 55.3141 | 50.9563 | 100 |
| 1721925000 | 53.345 | -2.01 | -3.63 | 53.345 | 53.345 | 49.25 | 0 |
| 1721838600 | 55.355 | -0.46 | -0.82 | 51.0396 | 55.355 | 51.0396 | 0 |
| 1721752200 | 55.81 | -0.67 | -1.19 | 51.255 | 55.81 | 51.255 | 0 |
| 1721665800 | 56.48 | 2.14 | 3.94 | 51.8988 | 56.48 | 51.8988 | 0 |
| 1721406600 | 54.34 | -0.53 | -0.97 | 54.34 | 54.34 | 49.89 | 0 |
| 1721320200 | 54.8716 | -0.2 | -0.37 | 50.19 | 54.8716 | 50.19 | 0 |
| 1721233800 | 55.0733 | 1.76 | 3.30 | 50.7 | 55.47 | 50.7 | 332 |
| 1721147400 | 53.315 | 4.73 | 9.74 | 48.955 | 53.315 | 48.955 | 0 |
| 1721061000 | 48.5824 | 0 | 0.00 | 48.5824 | 48.5824 | 48.5824 | 0 |
| 1720801800 | 48.5824 | -0.3 | -0.61 | 44.61 | 48.5824 | 44.61 | 100 |
| 1720715400 | 48.88 | -0.79 | -1.59 | 48.88 | 48.88 | 45.12 | 0 |
| 1720629000 | 49.67 | 1.14 | 2.35 | 49.67 | 49.67 | 45.8734 | 0 |
| 1720542600 | 48.53 | 2.03 | 4.36 | 44.84 | 48.53 | 44.84 | 0 |
| 1720456200 | 46.5012 | -0.5 | -1.06 | 46.5012 | 46.5012 | 42.955 | 0 |
| 1720197000 | 46.9976 | -2.58 | -5.21 | 42.1 | 46.9976 | 42.1 | 124 |
| 1720110600 | 49.58 | -2.27 | -4.38 | 49.58 | 49.58 | 44.6026 | 9 |
| 1720024200 | 51.85 | -1.24 | -2.34 | 51.85 | 51.85 | 48.2 | 0 |
| 1719937800 | 53.09 | -0.5 | -0.92 | 53.09 | 53.09 | 49.475 | 0 |
| 1719851400 | 53.585 | 1.17 | 2.23 | 49.76 | 53.585 | 49.76 | 0 |
| 1719592200 | 52.4146 | -0.21 | -0.40 | 48.955 | 52.4146 | 48.955 | 0 |
| 1719505800 | 52.6274 | 1.08 | 2.10 | 47.6951 | 52.6274 | 47.6951 | 5347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
