Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 22.17 | -0.99 | -4.27 | 22.1 | 22.86 | 22.1 | 30 |
| 1736271000 | 23.16 | -0.38 | -1.61 | 24.29 | 24.29 | 23.15 | 203 |
| 1736184600 | 23.54 | 0.53 | 2.30 | 23.75 | 23.75 | 22.74 | 731 |
| 1735925400 | 23.01 | 0.57 | 2.54 | 23.01 | 23.01 | 22.39 | 129 |
| 1735839000 | 22.44 | 0.93 | 4.32 | 22.32 | 22.49 | 22.14 | 1641 |
| 1735666200 | 21.51 | 0.51 | 2.43 | 21.42 | 22.14 | 21.31 | 19 |
| 1735579800 | 21 | -1.76 | -7.73 | 22.06 | 22.36 | 21 | 1152 |
| 1735320600 | 22.76 | 0.25 | 1.11 | 22.76 | 22.76 | 21.66 | 9806 |
| 1735061400 | 22.51 | 1.07 | 4.99 | 21.65 | 22.51 | 21.65 | 1250 |
| 1734975000 | 21.44 | -1.84 | -7.90 | 21.86 | 22.77 | 21.44 | 63 |
| 1734715800 | 23.28 | 0.13 | 0.56 | 22.41 | 23.28 | 21.26 | 11830 |
| 1734629400 | 23.15 | -0.68 | -2.85 | 24.25 | 24.25 | 23.15 | 1200 |
| 1734543000 | 23.83 | -0.67 | -2.73 | 24.89 | 24.89 | 23.7 | 4040 |
| 1734456600 | 24.5 | 0.32 | 1.32 | 24.34 | 25.55 | 24.34 | 5765 |
| 1734370200 | 24.18 | 0.26 | 1.09 | 25.06 | 25.06 | 23.68 | 19528 |
| 1734111000 | 23.92 | 0.92 | 4.00 | 23.92 | 23.92 | 22.8 | 1350 |
| 1734024600 | 23 | 0.7 | 3.14 | 22.85 | 24.02 | 22.85 | 5616 |
| 1733938200 | 22.3 | 0.53 | 2.43 | 23.34 | 23.34 | 22.25 | 540 |
| 1733851800 | 21.77 | -0.48 | -2.16 | 22.03 | 23.27 | 21.77 | 4000 |
| 1733765400 | 22.25 | -0.19 | -0.85 | 23.8 | 23.8 | 22.25 | 115 |
| 1733506200 | 22.44 | -0.45 | -1.97 | 22.25 | 23.55 | 22.15 | 5600 |
| 1733419800 | 22.89 | -0.24 | -1.04 | 23.32 | 23.47 | 22.89 | 2347 |
| 1733333400 | 23.13 | 1.63 | 7.58 | 22.04 | 23.13 | 21.8 | 1056 |
| 1733247000 | 21.5 | -0.69 | -3.11 | 22.81 | 22.81 | 21.5 | 10 |
| 1733160600 | 22.19 | -0.05 | -0.22 | 21.89 | 22.94 | 21.6 | 893 |
| 1732901400 | 22.24 | 0.7 | 3.25 | 21.71 | 22.9 | 21.71 | 6048 |
| 1732815000 | 21.54 | -0.12 | -0.55 | 21.73 | 22.81 | 21.54 | 300 |
| 1732728600 | 21.66 | -0.61 | -2.74 | 22.31 | 22.31 | 21.2 | 2980 |
| 1732642200 | 22.27 | -1.17 | -4.99 | 22.35 | 22.35 | 20.58 | 3273 |
| 1732555800 | 23.44 | -0.12 | -0.51 | 22.46 | 23.44 | 21.91 | 3776 |
| 1732296600 | 23.56 | 0.38 | 1.64 | 23.73 | 23.73 | 22.66 | 3098 |
| 1732210200 | 23.18 | 1.74 | 8.12 | 23.18 | 23.18 | 21.72 | 981 |
| 1732123800 | 21.44 | 0.72 | 3.47 | 22.13 | 22.63 | 20.98 | 1807 |
| 1732037400 | 20.72 | -0.18 | -0.86 | 21.92 | 21.92 | 20.72 | 0 |
| 1731951000 | 20.9 | 0.77 | 3.83 | 21.92 | 22.04 | 20.44 | 90 |
| 1731691800 | 20.13 | 0.26 | 1.31 | 19.91 | 21.5 | 19.79 | 1 |
| 1731605400 | 19.87 | 0.95 | 5.02 | 20.63 | 21.75 | 19.86 | 1877 |
| 1731519000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731432600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731346200 | 18.92 | 2.06 | 12.22 | 18.28 | 18.92 | 18.28 | 1346 |
| 1731087000 | 16.86 | 0.05 | 0.30 | 16.89 | 18.32 | 16.85 | 1537 |
| 1731000600 | 16.81 | -0.63 | -3.61 | 16.62 | 17.87 | 16.59 | 9395 |
| 1730914200 | 17.44 | 2.08 | 13.54 | 17.44 | 17.44 | 16.309999 | 1321 |
| 1730827800 | 15.36 | -1.02 | -6.23 | 16.46 | 16.46 | 15.1 | 338 |
| 1730741400 | 16.379999 | 0.68 | 4.33 | 16.379999 | 16.379999 | 15.02 | 2477 |
| 1730482200 | 15.7 | 0.11 | 0.71 | 16.54 | 16.77 | 15.15 | 1 |
| 1730395800 | 15.59 | -0.2 | -1.27 | 15.92 | 17.38 | 15.59 | 5 |
| 1730309400 | 15.79 | -0.03 | -0.19 | 17.27 | 17.27 | 15.79 | 6488 |
| 1730223000 | 15.82 | -0.54 | -3.30 | 15.69 | 16.97 | 15.69 | 11335 |
| 1730136600 | 16.36 | 1.41 | 9.43 | 15.13 | 16.36 | 15.13 | 3251 |
| 1729873800 | 14.95 | 0.09 | 0.61 | 14.95 | 16.17 | 14.95 | 0 |
| 1729787400 | 14.86 | -1.12 | -7.01 | 16.03 | 16.03 | 14.86 | 0 |
| 1729701000 | 15.98 | -0.16 | -0.99 | 14.82 | 15.98 | 14.82 | 0 |
| 1729614600 | 16.14 | 1.27 | 8.54 | 14.92 | 16.14 | 14.92 | 0 |
| 1729528200 | 14.87 | -1.41 | -8.66 | 16.42 | 16.42 | 14.87 | 42 |
| 1729269000 | 16.28 | 1.51 | 10.22 | 16.28 | 16.28 | 15.01 | 0 |
| 1729182600 | 14.77 | -1.06 | -6.70 | 16.12 | 16.12 | 14.77 | 23 |
| 1729096200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1729009800 | 15.83 | 1.62 | 11.40 | 15.67 | 15.83 | 14.23 | 1320 |
| 1728923400 | 14.21 | 0.91 | 6.84 | 14 | 15.31 | 14 | 140 |
| 1728664200 | 13.3 | -0.26 | -1.92 | 13.3 | 14.52 | 13.3 | 1 |
| 1728577800 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1728491400 | 13.56 | -0.03 | -0.22 | 14.89 | 14.89 | 13.56 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
