Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 12.35 | 0.39 | 3.26 | 12 | 12.35 | 12 | 5100 |
| 1737048600 | 11.96 | 0.12 | 1.01 | 12.01 | 12.37 | 11.83 | 8800 |
| 1736962200 | 11.84 | 0.23 | 1.98 | 11.84 | 11.84 | 11.48 | 250 |
| 1736875800 | 11.61 | -0.13 | -1.11 | 11.32 | 11.61 | 11.32 | 13879 |
| 1736789400 | 11.74 | -0.31 | -2.57 | 11.45 | 11.74 | 10.45 | 26337 |
| 1736530200 | 12.05 | 0.01 | 0.08 | 12.05 | 12.05 | 11.56 | 3800 |
| 1736443800 | 12.04 | -0.23 | -1.87 | 12.04 | 12.04 | 11.7 | 4156 |
| 1736357400 | 12.27 | -1.15 | -8.57 | 11.88 | 12.27 | 11.88 | 3002 |
| 1736271000 | 13.42 | 0.04 | 0.30 | 13.42 | 13.42 | 12.4 | 5305 |
| 1736184600 | 13.38 | 0.87 | 6.95 | 13.38 | 13.38 | 12.97 | 453 |
| 1735925400 | 12.51 | 0.17 | 1.38 | 12.57 | 12.57 | 12.21 | 1452 |
| 1735839000 | 12.34 | 0.08 | 0.65 | 12.31 | 12.42 | 12.31 | 1603 |
| 1735666200 | 12.26 | -0.26 | -2.08 | 11.78 | 12.26 | 11.78 | 0 |
| 1735579800 | 12.52 | 0.81 | 6.92 | 12 | 12.52 | 12 | 1250 |
| 1735320600 | 11.71 | -0.72 | -5.79 | 12.21 | 12.6 | 11.7 | 300 |
| 1735061400 | 12.43 | 0.24 | 1.97 | 12.43 | 12.43 | 11.97 | 0 |
| 1734975000 | 12.19 | 0.37 | 3.13 | 12.09 | 12.19 | 11.62 | 4781 |
| 1734715800 | 11.82 | -1.67 | -12.38 | 11.82 | 11.82 | 11.82 | 265 |
| 1734629400 | 13.49 | -0.6 | -4.26 | 13.49 | 13.49 | 13 | 1000 |
| 1734543000 | 14.09 | -0.55 | -3.76 | 14.09 | 14.09 | 13.43 | 2033 |
| 1734456600 | 14.64 | 0.11 | 0.76 | 14.64 | 14.64 | 13.78 | 2610 |
| 1734370200 | 14.53 | 0.94 | 6.92 | 13.83 | 14.53 | 13.8 | 75 |
| 1734111000 | 13.59 | -0.75 | -5.23 | 13.61 | 14.22 | 13.59 | 350 |
| 1734024600 | 14.34 | 0.93 | 6.94 | 13.63 | 14.34 | 13.63 | 3500 |
| 1733938200 | 13.41 | -0.22 | -1.61 | 12.78 | 13.41 | 12.78 | 0 |
| 1733851800 | 13.63 | -0.71 | -4.95 | 13.63 | 13.63 | 12.87 | 4753 |
| 1733765400 | 14.34 | 0.06 | 0.42 | 14.34 | 14.34 | 13.36 | 7485 |
| 1733506200 | 14.28 | 0.14 | 0.99 | 14.28 | 14.28 | 13.49 | 200 |
| 1733419800 | 14.14 | 0.84 | 6.32 | 14.14 | 14.14 | 13.4 | 1000 |
| 1733333400 | 13.3 | 0.34 | 2.62 | 12.95 | 13.61 | 12.95 | 520 |
| 1733247000 | 12.96 | -0.47 | -3.50 | 12.65 | 13.23 | 12.65 | 190 |
| 1733160600 | 13.43 | 0.4 | 3.07 | 12.81 | 13.43 | 12.57 | 183 |
| 1732901400 | 13.03 | 0.53 | 4.24 | 13.03 | 13.03 | 12.33 | 2095 |
| 1732815000 | 12.5 | -0.01 | -0.08 | 12.52 | 12.52 | 12.4 | 1070 |
| 1732728600 | 12.51 | 0.08 | 0.64 | 12.51 | 12.51 | 11.92 | 0 |
| 1732642200 | 12.43 | -0.43 | -3.34 | 11.87 | 12.43 | 11.57 | 600 |
| 1732555800 | 12.86 | 1.18 | 10.10 | 11.95 | 12.86 | 11.95 | 2448 |
| 1732296600 | 11.68 | 0.15 | 1.30 | 11.82 | 12.1 | 11.68 | 900 |
| 1732210200 | 11.53 | 0.07 | 0.61 | 11.5 | 12.08 | 10.89 | 1224 |
| 1732123800 | 11.46 | 0.66 | 6.11 | 11.39 | 11.46 | 10.76 | 3817 |
| 1732037400 | 10.8 | -0.64 | -5.59 | 10.8 | 11.44 | 10.8 | 0 |
| 1731951000 | 11.44 | 0.29 | 2.60 | 10.84 | 11.44 | 10.84 | 0 |
| 1731691800 | 11.15 | -0.64 | -5.43 | 11.14 | 11.15 | 10.55 | 265 |
| 1731605400 | 11.79 | 0.52 | 4.61 | 11.79 | 11.79 | 11.18 | 0 |
| 1731519000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731432600 | 11.27 | 0.63 | 5.92 | 11.27 | 11.27 | 11.27 | 75 |
| 1731346200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731087000 | 10.64 | 1.04 | 10.83 | 10.64 | 10.64 | 9.88 | 0 |
| 1731000600 | 9.6 | 0.66 | 7.38 | 9.6 | 9.6 | 9.6 | 300 |
| 1730914200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1730827800 | 8.94 | 0.67 | 8.10 | 8.21 | 8.94 | 8.21 | 280 |
| 1730741400 | 8.27 | -0.89 | -9.72 | 8.27 | 9.02 | 8.27 | 0 |
| 1730482200 | 9.16 | -0.51 | -5.27 | 8.43 | 9.16 | 8.43 | 0 |
| 1730395800 | 9.67 | -0.12 | -1.23 | 8.91 | 9.67 | 8.91 | 0 |
| 1730309400 | 9.7899999 | 0.23 | 2.41 | 9.7899999 | 9.7899999 | 9.03 | 3529 |
| 1730223000 | 9.56 | 0.37 | 4.03 | 8.84 | 9.56 | 8.84 | 0 |
| 1730136600 | 9.19 | 0.06 | 0.66 | 9.19 | 9.19 | 8.47 | 3250 |
| 1729873800 | 9.13 | -0.2 | -2.14 | 9.13 | 9.13 | 8.44 | 245 |
| 1729787400 | 9.33 | 0.47 | 5.30 | 9.33 | 9.33 | 8.65 | 173 |
| 1729701000 | 8.86 | -0.77 | -8.00 | 9.56 | 9.56 | 8.86 | 0 |
| 1729614600 | 9.63 | -0.37 | -3.70 | 8.98 | 9.72 | 8.94 | 1000 |
| 1729528200 | 10 | 0.38 | 3.95 | 10 | 10 | 9.22 | 0 |
| 1729269000 | 9.6199999 | -0.05 | -0.52 | 9.6199999 | 9.6199999 | 8.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
