Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.96 | 0.13 | 3.39 | 3.38 | 3.96 | 3.38 | 99465 |
| 1741627800 | 3.83 | -0.63 | -14.13 | 4.39 | 4.4 | 3.83 | 1700 |
| 1741368600 | 4.46 | -0.34 | -7.08 | 5.05 | 5.05 | 4.46 | 1000 |
| 1741282200 | 4.8 | 0.19 | 4.12 | 4.8 | 4.8 | 4.8 | 30 |
| 1741195800 | 4.61 | 0.53 | 12.99 | 4.64 | 4.68 | 4.61 | 6700 |
| 1741109400 | 4.08 | -1.08 | -20.93 | 4.32 | 4.4 | 4.08 | 236472 |
| 1741023000 | 5.16 | -0.06 | -1.15 | 5.47 | 5.69 | 5.16 | 48408 |
| 1740763800 | 5.22 | -0.44 | -7.77 | 5.22 | 5.41 | 5.2 | 820 |
| 1740677400 | 5.66 | -0.37 | -6.14 | 5.72 | 6 | 5.54 | 47006 |
| 1740591000 | 6.03 | 0.15 | 2.55 | 6.03 | 6.03 | 5.41 | 25414 |
| 1740504600 | 5.88 | -1.03 | -14.91 | 5.59 | 5.88 | 5.59 | 73433 |
| 1740418200 | 6.91 | -0.98 | -12.42 | 6.63 | 6.91 | 6.63 | 150 |
| 1740159000 | 7.89 | 0.33 | 4.37 | 7.89 | 7.89 | 7.52 | 0 |
| 1740072600 | 7.56 | -0.08 | -1.05 | 7.56 | 7.56 | 7.23 | 37 |
| 1739986200 | 7.64 | -0.28 | -3.54 | 7.38 | 7.71 | 7.33 | 9009 |
| 1739899800 | 7.92 | 0.24 | 3.13 | 7.57 | 7.92 | 7.49 | 18146 |
| 1739813400 | 7.68 | 0.1 | 1.32 | 7.41 | 7.96 | 7.41 | 12413 |
| 1739554200 | 7.58 | 0.33 | 4.55 | 7.58 | 7.58 | 7.58 | 550 |
| 1739467800 | 7.25 | 0.67 | 10.18 | 7.25 | 7.25 | 7.25 | 500 |
| 1739381400 | 6.58 | -0.17 | -2.52 | 6.87 | 6.87 | 6.36 | 2056 |
| 1739295000 | 6.75 | -0.47 | -6.51 | 6.77 | 6.85 | 6.72 | 67558 |
| 1739208600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1738949400 | 7.22 | -0.56 | -7.20 | 6.95 | 7.22 | 6.95 | 0 |
| 1738863000 | 7.78 | 0.16 | 2.10 | 7.78 | 7.79 | 7.49 | 2117 |
| 1738776600 | 7.62 | 0.04 | 0.53 | 7.35 | 7.62 | 7.35 | 266 |
| 1738690200 | 7.58 | 0.17 | 2.29 | 7.58 | 7.74 | 7.35 | 727 |
| 1738603800 | 7.41 | -2.67 | -26.49 | 7.13 | 7.41 | 6.48 | 10128 |
| 1738344600 | 10.08 | 2.18 | 27.59 | 9.38 | 10.08 | 9 | 12498 |
| 1738258200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738171800 | 7.9 | -0.3 | -3.66 | 8.1 | 8.1 | 7.39 | 1595 |
| 1738085400 | 8.2 | 0.33 | 4.19 | 8.2 | 8.2 | 7.87 | 20 |
| 1737999000 | 7.87 | -0.75 | -8.70 | 8.1 | 8.1199999 | 7.74 | 9454 |
| 1737739800 | 8.6199999 | 1.4 | 19.39 | 8.33 | 8.76 | 8.33 | 27123 |
| 1737653400 | 7.22 | -0.48 | -6.23 | 7.22 | 7.22 | 7.22 | 4000 |
| 1737567000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737480600 | 7.7 | -0.02 | -0.26 | 7.48 | 7.94 | 7.48 | 975 |
| 1737394200 | 7.72 | -0.94 | -10.85 | 7.45 | 7.72 | 7.26 | 8313 |
| 1737135000 | 8.66 | -0.2 | -2.26 | 8.46 | 8.66 | 8.46 | 1452 |
| 1737048600 | 8.86 | 0.81 | 10.06 | 8.76 | 8.86 | 8.43 | 1660 |
| 1736962200 | 8.05 | 0.78 | 10.73 | 7.95 | 8.05 | 7.81 | 2125 |
| 1736875800 | 7.27 | 0.7 | 10.65 | 7.1 | 7.39 | 7.1 | 40407 |
| 1736789400 | 6.57 | -0.8 | -10.85 | 6.5199999 | 6.57 | 6.04 | 48778 |
| 1736530200 | 7.37 | 0.22 | 3.08 | 7.31 | 7.37 | 6.85 | 845 |
| 1736443800 | 7.15 | 0.04 | 0.56 | 7.04 | 7.15 | 6.95 | 770 |
| 1736357400 | 7.11 | -1.59 | -18.28 | 7.29 | 7.3 | 7.11 | 9195 |
| 1736271000 | 8.7 | -0.34 | -3.76 | 8.7 | 8.7 | 8.11 | 179 |
| 1736184600 | 9.0399999 | 0.95 | 11.74 | 8.68 | 9.0399999 | 8.43 | 6816 |
| 1735925400 | 8.09 | -0.14 | -1.70 | 8.09 | 8.27 | 8.09 | 625 |
| 1735839000 | 8.23 | 0.34 | 4.31 | 7.72 | 8.23 | 7.63 | 855 |
| 1735666200 | 7.89 | -0.09 | -1.13 | 7.89 | 7.89 | 7.58 | 7583 |
| 1735579800 | 7.98 | -0.24 | -2.92 | 7.95 | 8.14 | 7.7 | 4858 |
| 1735320600 | 8.22 | 0.65 | 8.59 | 7.67 | 8.22 | 7.67 | 11671 |
| 1735061400 | 7.57 | 0.3 | 4.13 | 7.55 | 7.57 | 7.55 | 6559 |
| 1734975000 | 7.27 | 0.28 | 4.01 | 7.02 | 7.32 | 7.02 | 1315 |
| 1734715800 | 6.99 | -0.1 | -1.41 | 6.34 | 6.99 | 5.96 | 9006 |
| 1734629400 | 7.09 | -1.8 | -20.25 | 7.59 | 7.66 | 7.02 | 46393 |
| 1734543000 | 8.89 | -1.01 | -10.20 | 8.89 | 8.89 | 8.48 | 2420 |
| 1734456600 | 9.9 | 0.15 | 1.54 | 9.9 | 9.9 | 9.25 | 1502 |
| 1734370200 | 9.75 | 0.1 | 1.04 | 9.25 | 9.75 | 9.1 | 2793 |
| 1734111000 | 9.65 | -0.69 | -6.67 | 9.65 | 9.65 | 9.22 | 1910 |
| 1734024600 | 10.34 | 1.97 | 23.54 | 8.44 | 10.34 | 8.44 | 5116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
