Premium
21shares Sui Staking Etp (ASUI)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 23.33 | -1.63 | -6.53 | 23.33 | 23.33 | 23.33 | 0 |
| 1724344200 | 24.96 | -0.83 | -3.22 | 22.38 | 24.96 | 22.13 | 40 |
| 1724257800 | 25.79 | 2.29 | 9.74 | 23.12 | 25.79 | 23.12 | 290 |
| 1724171400 | 23.5 | -1.2 | -4.86 | 23.5 | 23.5 | 23.5 | 10 |
| 1724085000 | 24.7 | -0.89 | -3.48 | 24.87 | 24.87 | 22.34 | 525 |
| 1723825800 | 25.59 | -0.65 | -2.48 | 23.3 | 25.59 | 23.3 | 11 |
| 1723739400 | 26.24 | -1.31 | -4.75 | 26.24 | 26.24 | 23.5 | 38 |
| 1723653000 | 27.55 | 2.64 | 10.60 | 27.55 | 27.55 | 24.74 | 103 |
| 1723566600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1723480200 | 24.91 | -1 | -3.86 | 24.11 | 30.93 | 24.11 | 300 |
| 1723221000 | 25.91 | 7.26 | 38.93 | 25 | 25.91 | 24.86 | 29225 |
| 1723134600 | 18.65 | 0.84 | 4.72 | 17.04 | 18.65 | 17.04 | 0 |
| 1723048200 | 17.81 | 2.01 | 12.72 | 16.29 | 17.81 | 16.29 | 25 |
| 1722961800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1722875400 | 15.8 | -2.66 | -14.41 | 15.6 | 15.8 | 15.6 | 524 |
| 1722616200 | 18.46 | -1.95 | -9.55 | 19.89 | 19.89 | 18.42 | 690 |
| 1722529800 | 20.41 | -0.74 | -3.50 | 20.41 | 20.41 | 18.87 | 186 |
| 1722443400 | 21.15 | -0.89 | -4.04 | 19.55 | 21.15 | 19.55 | 0 |
| 1722357000 | 22.04 | -0.85 | -3.71 | 22.04 | 22.04 | 20.36 | 0 |
| 1722270600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1722011400 | 22.89 | -0.74 | -3.13 | 21.09 | 22.89 | 21.09 | 0 |
| 1721925000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1721838600 | 23.63 | -0.53 | -2.19 | 23.63 | 23.63 | 21.79 | 0 |
| 1721752200 | 24.16 | -0.72 | -2.89 | 24.16 | 24.16 | 22.17 | 25 |
| 1721665800 | 24.88 | -0.16 | -0.64 | 22.87 | 24.88 | 22.87 | 500 |
| 1721406600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1721320200 | 25.04 | -1 | -3.84 | 25.04 | 25.04 | 22.8 | 9 |
| 1721233800 | 26.04 | 1.44 | 5.85 | 23.74 | 26.04 | 23.74 | 1420 |
| 1721147400 | 24.6 | 2.06 | 9.14 | 24.6 | 24.6 | 22.58 | 0 |
| 1721061000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1720801800 | 22.54 | 0.27 | 1.21 | 22.54 | 22.54 | 20.76 | 0 |
| 1720715400 | 22.27 | -0.41 | -1.81 | 22.27 | 22.27 | 20.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
