Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 16.439 | 0.29 | 1.82 | 18.6928 | 18.6928 | 16.439 | 600 |
| 1744821000 | 16.145 | -0.58 | -3.48 | 16.111 | 16.145 | 16.111 | 300 |
| 1744734600 | 16.727599 | 0.23 | 1.38 | 16.727599 | 18.9791 | 16.727599 | 1790 |
| 1744648200 | 16.4997 | 0.34 | 2.12 | 16.4997 | 18.8286 | 16.4997 | 0 |
| 1744389000 | 16.1573 | 0.36 | 2.31 | 18.1542 | 18.1542 | 15.8709 | 9 |
| 1744302600 | 15.793 | 0.42 | 2.70 | 16.5156 | 16.5156 | 15.793 | 600 |
| 1744216200 | 15.3772 | -0.43 | -2.70 | 15.3668 | 15.3772 | 15.3668 | 0 |
| 1744129800 | 15.804 | 0.11 | 0.73 | 17.505 | 17.52 | 15.804 | 400 |
| 1744043400 | 15.69 | -4.22 | -21.20 | 15.69 | 15.69 | 15.69 | 0 |
| 1743787800 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1743701400 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1743615000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1743528600 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1743442200 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1743183000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1743096600 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1743010200 | 19.91 | -0.19 | -0.95 | 20.38 | 21.98 | 19.91 | 250 |
| 1742923800 | 20.1 | 0.07 | 0.35 | 21.47 | 21.47 | 19.91 | 0 |
| 1742837400 | 20.03 | 1.2 | 6.37 | 19.98 | 20.2 | 19.98 | 612 |
| 1742578200 | 18.83 | -0.12 | -0.63 | 20.58 | 20.58 | 18.77 | 1176 |
| 1742491800 | 18.95 | -0.31 | -1.61 | 20.99 | 20.99 | 18.95 | 0 |
| 1742405400 | 19.26 | 1.09 | 6.00 | 20.27 | 21.14 | 18.61 | 500 |
| 1742319000 | 18.17 | -0.42 | -2.26 | 18.48 | 20.22 | 18.17 | 0 |
| 1742232600 | 18.59 | -0.26 | -1.38 | 20.23 | 20.23 | 18.59 | 300 |
| 1741973400 | 18.85 | 0.88 | 4.90 | 19.91 | 19.91 | 18.36 | 200 |
| 1741887000 | 17.97 | -0.1 | -0.55 | 19.91 | 19.91 | 17.97 | 38 |
| 1741800600 | 18.07 | -0.05 | -0.28 | 19.93 | 19.93 | 18.07 | 50 |
| 1741714200 | 18.12 | -0.16 | -0.88 | 19.54 | 19.62 | 17.89 | 1911 |
| 1741627800 | 18.28 | -2.45 | -11.82 | 19.01 | 19.33 | 18.28 | 1000 |
| 1741368600 | 20.73 | -0.91 | -4.21 | 20.73 | 22.65 | 20.73 | 1207 |
| 1741282200 | 21.64 | 0.49 | 2.32 | 21.49 | 23.21 | 21.49 | 100 |
| 1741195800 | 21.15 | 1.03 | 5.12 | 21.4 | 21.4 | 21.15 | 600 |
| 1741109400 | 20.12 | -2.87 | -12.48 | 20.5 | 20.5 | 20.12 | 773 |
| 1741023000 | 22.99 | 1.97 | 9.37 | 23.03 | 24 | 22.9 | 840 |
| 1740763800 | 21.02 | -0.78 | -3.58 | 19.92 | 21.63 | 19.92 | 1900 |
| 1740677400 | 21.8 | -0.05 | -0.23 | 21.8 | 23.07 | 21.8 | 120 |
| 1740591000 | 21.85 | 0.25 | 1.16 | 22.05 | 23.15 | 21.67 | 2061 |
| 1740504600 | 21.6 | -2.34 | -9.77 | 21.63 | 21.63 | 21.6 | 649 |
| 1740418200 | 23.94 | -1.68 | -6.56 | 25.34 | 25.34 | 23.94 | 1200 |
| 1740159000 | 25.62 | 0.95 | 3.85 | 26.27 | 26.4 | 25.14 | 2672 |
| 1740072600 | 24.67 | 0.06 | 0.24 | 25.74 | 25.74 | 24.67 | 0 |
| 1739986200 | 24.61 | 0.51 | 2.12 | 24.44 | 25.67 | 24.44 | 1754 |
| 1739899800 | 24.1 | -1.46 | -5.71 | 24.26 | 25.63 | 24.1 | 1500 |
| 1739813400 | 25.56 | 0.35 | 1.39 | 25.86 | 25.86 | 24.67 | 40 |
| 1739554200 | 25.21 | 0.16 | 0.64 | 26.35 | 26.35 | 25.19 | 450 |
| 1739467800 | 25.05 | 0.2 | 0.80 | 26.11 | 26.11 | 25.05 | 4 |
| 1739381400 | 24.85 | -1.18 | -4.53 | 25.96 | 25.96 | 24.85 | 380 |
| 1739295000 | 26.03 | 0.53 | 2.08 | 26.81 | 26.81 | 26.03 | 0 |
| 1739208600 | 25.5 | 0.1 | 0.39 | 25.5 | 26.18 | 25.5 | 1776 |
| 1738949400 | 25.4 | -0.57 | -2.19 | 24.81 | 26.6 | 24.81 | 489 |
| 1738863000 | 25.97 | 0.33 | 1.29 | 26.89 | 26.89 | 25.59 | 2721 |
| 1738776600 | 25.64 | -0.55 | -2.10 | 26.68 | 26.68 | 25.64 | 100 |
| 1738690200 | 26.19 | 0.33 | 1.28 | 25.36 | 26.19 | 25.36 | 45 |
| 1738603800 | 25.86 | -4.66 | -15.27 | 25.5 | 26.33 | 24.95 | 4149 |
| 1738344600 | 30.52 | 0.27 | 0.89 | 31.11 | 31.21 | 29.89 | 350 |
| 1738258200 | 30.25 | 1.04 | 3.56 | 29.68 | 30.94 | 29.68 | 30 |
| 1738171800 | 29.21 | -0.29 | -0.98 | 29.21 | 30.44 | 29.21 | 0 |
| 1738085400 | 29.5 | 0.11 | 0.37 | 30.62 | 30.8 | 29.34 | 128 |
| 1737999000 | 29.39 | -1.67 | -5.38 | 29.6 | 29.61 | 29.39 | 1395 |
| 1737739800 | 31.06 | -0.04 | -0.13 | 31.12 | 32.56 | 31.06 | 131 |
| 1737653400 | 31.1 | 0.2 | 0.65 | 31.33 | 31.63 | 31.1 | 1530 |
| 1737567000 | 30.9 | -0.46 | -1.47 | 31.28 | 32.77 | 30.9 | 1086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
