Premium
Chemins de Fer Departementaux (MLCFD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 920 | 920 | 920 | 0 | 0 | DE |
| 4 | 20 | 2.22222222222 | 900 | 920 | 810 | 0 | 865 | DE |
| 12 | 80 | 9.52380952381 | 840 | 920 | 810 | 0 | 893.47826087 | DE |
| 26 | 200 | 27.7777777778 | 720 | 920 | 720 | 0 | 824.18181818 | DE |
| 52 | 240 | 35.2941176471 | 680 | 920 | 680 | 1 | 764.50657895 | DE |
| 156 | 210 | 29.5774647887 | 710 | 920 | 620 | 1 | 715.79345088 | DE |
| 260 | 225 | 32.3741007194 | 695 | 920 | 510 | 1 | 665.74505239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737394200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737135000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737048600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736962200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736875800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736789400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736530200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736443800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736357400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736271000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736184600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735925400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735839000 | 920 | 110 | 13.58 | 920 | 920 | 920 | 1 |
| 1735666200 | 810 | -90 | -10.00 | 810 | 810 | 810 | 1 |
| 1735579800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735320600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735061400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734975000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734715800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734629400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734543000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734456600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734370200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734111000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734024600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733938200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733851800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733765400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733506200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733419800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733333400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733247000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733160600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732901400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732815000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732728600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732642200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732555800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732296600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732210200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732123800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1732037400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1731951000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1731691800 | 900 | 10 | 1.12 | 900 | 900 | 900 | 2 |
| 1731605400 | 890 | 60 | 7.23 | 890 | 890 | 890 | 1 |
| 1731519000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1731432600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1731346200 | 830 | -70 | -7.78 | 830 | 830 | 830 | 1 |
| 1731087000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1731000600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730914200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730827800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730741400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730482200 | 900 | 60 | 7.14 | 900 | 900 | 900 | 17 |
| 1730395800 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1730309400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1730223000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1730136600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729873800 | 840 | 0 | 0.00 | 840 | 840 | 840 | 3 |
| 1729787400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729701000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1729614600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
