
Chemins de Fer et Tramways du Var et du Gard (MLCVG)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10500 | 10500 | 10500 | 0 | 0 | DE |
4 | 0 | 0 | 10500 | 10500 | 10500 | 0 | 0 | DE |
12 | 0 | 0 | 10500 | 10500 | 10500 | 0 | 0 | DE |
26 | 2550 | 32.0754716981 | 7950 | 10800 | 7950 | 0 | 10500 | DE |
52 | 4150 | 65.3543307087 | 6350 | 10800 | 6350 | 0 | 8535 | DE |
156 | 3300 | 45.8333333333 | 7200 | 10800 | 5750 | 0 | 6316.66666667 | DE |
260 | 6600 | 169.230769231 | 3900 | 10800 | 2600 | 0 | 5619.527897 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741368600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1741282200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1741195800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1741109400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1741023000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1740763800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1740677400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1740591000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1740504600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1740418200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1740159000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1740072600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739986200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739899800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739813400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739554200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739467800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739381400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739295000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1739208600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738949400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738863000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738776600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738690200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738603800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738344600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738258200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738171800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1738085400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737999000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737739800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737653400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737567000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737480600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737394200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737135000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1737048600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736962200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736875800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736789400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736530200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736443800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736357400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736271000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1736184600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1735925400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1735839000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1735666200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1735579800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1735320600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1735061400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734975000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734715800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734629400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734543000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734456600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734370200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734111000 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1734024600 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1733938200 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1733851800 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
1733765400 | 10500 | 0 | 0.00 | 10500 | 10500 | 10500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales