Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -2.49845137312 | 96.86 | 98.66 | 93.34 | 975211 | 95.2418047 | DE |
| 4 | 5.44 | 6.11235955056 | 89 | 98.66 | 85.94 | 1062122 | 92.55070136 | DE |
| 12 | 9.56 | 11.2629594722 | 84.88 | 98.66 | 82.3 | 1019195 | 88.79388897 | DE |
| 26 | 16.74 | 21.5444015444 | 77.7 | 98.66 | 74.86 | 979056 | 86.03710183 | DE |
| 52 | 24.03 | 34.1286749041 | 70.41 | 98.66 | 67.11 | 975257 | 80.5193917 | DE |
| 156 | 38.3 | 68.2223013894 | 56.14 | 98.66 | 35.18 | 1131253 | 60.27004173 | DE |
| 260 | 59.51 | 170.369310049 | 34.93 | 98.66 | 16.408 | 1272485 | 51.67374676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 94.44 | 0 | 0.00 | 93.92 | 95.54 | 93.4 | 1325469 |
| 1740072600 | 94.44 | 0.36 | 0.38 | 94.62 | 95.22 | 93.8 | 783026 |
| 1739986200 | 94.08 | -3.92 | -4.00 | 97.44 | 98.04 | 93.34 | 1447547 |
| 1739899800 | 98 | 0.44 | 0.45 | 97.78 | 98.66 | 96.9 | 709808 |
| 1739813400 | 97.56 | 0.88 | 0.91 | 96.86 | 97.7 | 95.96 | 610207 |
| 1739554200 | 96.68 | -0.1 | -0.10 | 96.12 | 97.52 | 95.88 | 1156961 |
| 1739467800 | 96.78 | 1.68 | 1.77 | 97.78 | 98.24 | 95.3 | 1291797 |
| 1739381400 | 95.1 | 0.14 | 0.15 | 95.2 | 95.72 | 93.64 | 1047525 |
| 1739295000 | 94.96 | 1.38 | 1.47 | 93.62 | 95.18 | 93.48 | 867553 |
| 1739208600 | 93.58 | 0 | 0.00 | 93.52 | 93.9 | 92.4 | 842594 |
| 1738949400 | 93.58 | 0.34 | 0.36 | 93.24 | 94.36 | 93.06 | 1184073 |
| 1738863000 | 93.24 | 5.42 | 6.17 | 88.12 | 93.48 | 87.94 | 1650202 |
| 1738776600 | 87.82 | 0.48 | 0.55 | 86.8 | 87.84 | 86.64 | 923018 |
| 1738690200 | 87.34 | 0.4 | 0.46 | 86.98 | 87.76 | 85.94 | 989787 |
| 1738603800 | 86.94 | -3.64 | -4.02 | 88.16 | 88.9 | 86.62 | 1240623 |
| 1738344600 | 90.58 | 0 | 0.00 | 90.58 | 91.18 | 90.1 | 1136387 |
| 1738258200 | 90.58 | 1.26 | 1.41 | 89.82 | 90.88 | 89.72 | 883090 |
| 1738171800 | 89.32 | -0.22 | -0.25 | 90.28 | 90.54 | 89.18 | 671572 |
| 1738085400 | 89.54 | 0.86 | 0.97 | 88.72 | 89.88 | 87.8 | 1036294 |
| 1737999000 | 88.68 | -1.16 | -1.29 | 89 | 89.14 | 87.16 | 1444907 |
| 1737739800 | 89.84 | 0.14 | 0.16 | 90 | 91.1 | 89.5 | 1039226 |
| 1737653400 | 89.7 | 1.32 | 1.49 | 88.72 | 89.74 | 88.34 | 1116675 |
| 1737567000 | 88.38 | 0.46 | 0.52 | 88 | 88.68 | 87.26 | 851671 |
| 1737480600 | 87.92 | 0.32 | 0.37 | 87.32 | 88.12 | 87.08 | 1029507 |
| 1737394200 | 87.6 | 1.02 | 1.18 | 86.68 | 88.14 | 86.36 | 1189903 |
| 1737135000 | 86.58 | 1.48 | 1.74 | 85.8 | 86.84 | 85.54 | 1568989 |
| 1737048600 | 85.1 | -0.8 | -0.93 | 84.78 | 85.52 | 83.84 | 1482125 |
| 1736962200 | 85.9 | 1.66 | 1.97 | 84.32 | 86.28 | 84.32 | 2240489 |
| 1736875800 | 84.24 | 0.54 | 0.65 | 85.04 | 85.44 | 83.94 | 1355999 |
| 1736789400 | 83.7 | -0.36 | -0.43 | 83.7 | 84.12 | 82.3 | 1066873 |
| 1736530200 | 84.06 | -1.72 | -2.01 | 85.7 | 86.2 | 84.06 | 1101889 |
| 1736443800 | 85.78 | 0.54 | 0.63 | 84.84 | 86.36 | 84.46 | 703948 |
| 1736357400 | 85.24 | -0.06 | -0.07 | 85.32 | 86.38 | 84.46 | 988782 |
| 1736271000 | 85.3 | -1 | -1.16 | 86.32 | 86.76 | 84.68 | 1003267 |
| 1736184600 | 86.3 | 2.4 | 2.86 | 84.7 | 86.48 | 84.36 | 1096260 |
| 1735925400 | 83.9 | -1.86 | -2.17 | 85.6 | 85.8 | 83.76 | 1020889 |
| 1735839000 | 85.76 | 0.06 | 0.07 | 86 | 86.52 | 84.86 | 440592 |
| 1735666200 | 85.7 | 0.14 | 0.16 | 85.4 | 86.16 | 85.28 | 224953 |
| 1735579800 | 85.56 | -0.64 | -0.74 | 85.86 | 86.4 | 85.3 | 510040 |
| 1735320600 | 86.2 | 0.6 | 0.70 | 85.44 | 86.46 | 85.28 | 524120 |
| 1735061400 | 85.6 | 0.16 | 0.19 | 85.72 | 85.86 | 85.54 | 133398 |
| 1734975000 | 85.44 | 0.18 | 0.21 | 84.94 | 85.7 | 84.34 | 514759 |
| 1734715800 | 85.26 | -0.14 | -0.16 | 84.5 | 85.34 | 83.64 | 2402169 |
| 1734629400 | 85.4 | -2.5 | -2.84 | 85.94 | 86.58 | 85.3 | 1239247 |
| 1734543000 | 87.9 | 0.86 | 0.99 | 87.06 | 88.24 | 86.98 | 836227 |
| 1734456600 | 87.04 | -1.32 | -1.49 | 87.4 | 88.18 | 86.92 | 1068691 |
| 1734370200 | 88.36 | -0.42 | -0.47 | 88.4 | 88.76 | 87.94 | 726951 |
| 1734111000 | 88.78 | -0.32 | -0.36 | 88.96 | 89.58 | 88.34 | 689639 |
| 1734024600 | 89.1 | -0.52 | -0.58 | 89.76 | 90.1 | 89.1 | 664396 |
| 1733938200 | 89.62 | 0.44 | 0.49 | 88.84 | 89.92 | 88.24 | 706606 |
| 1733851800 | 89.18 | -0.7 | -0.78 | 89.6 | 90.14 | 88.64 | 1010553 |
| 1733765400 | 89.88 | -0.14 | -0.16 | 90.5 | 90.62 | 89.26 | 1123733 |
| 1733506200 | 90.02 | 2 | 2.27 | 87.54 | 90.02 | 87.12 | 1152536 |
| 1733419800 | 88.02 | 1.76 | 2.04 | 86.02 | 88.18 | 86 | 945243 |
| 1733333400 | 86.26 | 0.14 | 0.16 | 85.76 | 86.72 | 85.76 | 773175 |
| 1733247000 | 86.12 | 1.6 | 1.89 | 84.62 | 86.38 | 84.62 | 924444 |
| 1733160600 | 84.52 | -1.82 | -2.11 | 84.88 | 85.9 | 83.82 | 1383684 |
| 1732901400 | 86.34 | 0.28 | 0.33 | 85.52 | 86.48 | 85.52 | 806925 |
| 1732815000 | 86.06 | 0.88 | 1.03 | 85.7 | 86.7 | 85.62 | 792715 |
| 1732728600 | 85.18 | -1.32 | -1.53 | 86.22 | 86.32 | 83.7 | 1359728 |
| 1732642200 | 86.5 | -0.98 | -1.12 | 86.88 | 87.54 | 86.28 | 1238093 |
| 1732555800 | 87.48 | -0.02 | -0.02 | 88.6 | 89.1 | 87.16 | 1875621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
