ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
1,352
-0,028
(-2,03%)
Fermé 06 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.034-2.45310245311.3861.7281.313091741.43659369DE
4-0.14-9.383378016091.4921.7281.311260771.43216262DE
12-0.098-6.758620689661.451.7281.258934501.43894229DE
26-1.058-43.90041493782.412.521.258839451.70572958DE
52-0.068-4.788732394371.423.051.2581210602.08111752DE
156-4.133-75.35095715595.4856.461.2261295383.02478818DE
260-7.598-84.89385474868.959.51.2261923895.01107178DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17308278001.352-0.03-2.031.37599991.38199991.31179822
17307414001.3799999-0.03-2.271.421.421.37472569
17304822001.412-0.02-1.261.441.441.352143595
17303958001.43-0.03-1.791.531.531.34365546
17303094001.4560.17.691.3461.7281.34880873
17302230001.352-0.03-2.031.38599991.38799991.35283289
17301366001.3799999-0-0.291.3981.4081.36660575
17298738001.38399990.011.021.371.41.3480734
17297874001.370.021.331.3521.39199991.35239820
17297010001.352-0.01-1.021.3661.38799991.3546833
17296146001.366-0.05-3.391.4161.441.35207117
17295282001.414-0.06-4.071.4741.5361.414170510
17292690001.47400.271.4861.491.47453884
17291826001.47-0.01-0.811.4881.491.46427696
17290962001.482-0.01-0.541.481.491.46245266
17290098001.490.010.401.4841.51.48228989
17289234001.4840.010.541.471.491.46233027
17286642001.476-0.06-3.911.541.541.46465012
17285778001.5360.010.391.5321.5441.52448639
17284914001.530.010.661.531.561.50244527
17284050001.520.021.331.4921.521.48623046
17283186001.5-0.02-1.061.531.531.4919843
17280594001.5160.053.551.4641.5161.45255992
17279730001.464-0.06-4.061.521.5241.45688651
17278866001.5260.010.931.5121.531.51259207
17278002001.512-0.08-4.911.5961.5961.51279791
17277138001.59-0.01-0.631.611.6181.51139616
17274546001.60.127.961.4881.681.488347114
17273682001.4820.118.181.37999991.4821.372171770
17272818001.37-0.01-1.011.3721.4081.3756386
17271954001.38399990.011.021.371.38599991.33244892
17271090001.370.18.041.2681.4181.262158748
17268498001.268-0.03-2.461.291.2961.258124538
17267634001.300.311.291.3641.28115511
17266770001.296-0.02-1.821.321.321.2940755
17265906001.320.021.381.311.351.29851512
17265042001.302-0.06-4.261.361.38599991.29672634
17262450001.360.053.661.311.3641.3154659
17261586001.312-0.08-5.481.38799991.38799991.298127319
17260722001.3879999-0.02-1.701.411.4221.3650296
17259858001.412-0.02-1.531.4341.4481.4133563
17258994001.43400.281.431.4481.4310794
17256402001.43-0.01-0.831.4421.4641.4345848
17255538001.442-0.02-1.641.4661.481.4333953
17254674001.466-0.02-1.611.471.481.4639231
17253810001.490.031.781.481.4961.46442457
17252946001.46400.271.461.4781.4464689
17250354001.460.042.821.421.461.41242084
17249490001.42-0.01-0.561.421.431.40452007
17248626001.428-0.03-2.331.4621.4641.41842319
17247762001.462-0.02-1.221.4821.4881.4626771
17246898001.48-0-0.271.481.481.45422703
17244306001.484-0.01-0.801.4961.4961.4739001
17243442001.4960.010.811.491.51.48644871
17242578001.4840.021.501.461.51.44288188
17241714001.4620.021.671.4481.4721.438100805
17240850001.438-0.04-2.971.4541.4541.3819999175173
17238258001.482-0-0.131.471.51.4752789
17237394001.4840.17.541.41.4861.375999988524
17236530001.3799999-0.06-4.171.441.441.37132155
17235666001.44-0-0.141.451.4541.4148279
17234802001.442-0.05-3.481.51.51.43629808
17232210001.49400.001.51.51.47432368
17231346001.494-0.01-0.401.4961.4981.4721902
17230482001.50.010.671.51.5441.48296874
17229618001.490.021.091.491.541.474119868

Dernières Valeurs Consultées

Delayed Upgrade Clock