Premium
Clasquin (ALCLA)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.94 | 141.94 | 141.94 | 0 | 0 | DE |
| 4 | 0 | 0 | 141.94 | 141.94 | 141.94 | 0 | 0 | DE |
| 12 | 0.48 | 0.339318535275 | 141.46 | 141.98 | 140 | 480 | 141.57339121 | DE |
| 26 | 4.94 | 3.60583941606 | 137 | 142.08 | 136.5 | 3087 | 141.07779915 | DE |
| 52 | 16.94 | 13.552 | 125 | 142.08 | 124 | 2382 | 138.74970071 | DE |
| 156 | 72.94 | 105.710144928 | 69 | 142.08 | 45.6 | 1738 | 103.62543124 | DE |
| 260 | 103.74 | 271.570680628 | 38.2 | 142.08 | 18.25 | 1609 | 85.1219477 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739986200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739899800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739813400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739554200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739467800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739381400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739295000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1739208600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738949400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738863000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738776600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738690200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738603800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738344600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738258200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738171800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1738085400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737999000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737739800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737653400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737567000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737480600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737394200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737135000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1737048600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736962200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736875800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736789400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736530200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736443800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736357400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736271000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1736184600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1735925400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1735839000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1735666200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1735579800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1735320600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1735061400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1734975000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1734715800 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1734629400 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1734543000 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1734456600 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1734370200 | 141.94 | 0 | 0.00 | 141.94 | 141.94 | 141.94 | 0 |
| 1734111000 | 141.94 | 1.88 | 1.34 | 140.06 | 141.97999 | 140.06 | 239 |
| 1734024600 | 140.06 | -1.28 | -0.91 | 141.02 | 141.03 | 140 | 1835 |
| 1733938200 | 141.34 | -0.66 | -0.46 | 141.52 | 141.87 | 141.02 | 1497 |
| 1733851800 | 142 | 0.05 | 0.04 | 141.91999 | 142 | 141.65 | 143 |
| 1733765400 | 141.94999 | 0.41 | 0.29 | 141.94999 | 141.94999 | 141.57 | 630 |
| 1733506200 | 141.54 | -0.19 | -0.13 | 141.53 | 141.93 | 141.53 | 764 |
| 1733419800 | 141.72999 | 0.21 | 0.15 | 141.52 | 141.85 | 141.52 | 10456 |
| 1733333400 | 141.52 | -0.33 | -0.23 | 141.5 | 141.85 | 141.5 | 419 |
| 1733247000 | 141.85 | 0.13 | 0.09 | 141.85 | 141.85 | 141.52 | 1188 |
| 1733160600 | 141.72 | 0.07 | 0.05 | 141.41 | 141.72 | 141.41 | 2891 |
| 1732901400 | 141.65 | 0.05 | 0.04 | 141.46 | 141.65 | 141.19999 | 5998 |
| 1732815000 | 141.6 | 0.15 | 0.11 | 141.6 | 141.6 | 141.44999 | 1050 |
| 1732728600 | 141.44999 | -0.05 | -0.04 | 141.5 | 141.6 | 141.41 | 2155 |
| 1732642200 | 141.5 | 0 | 0.00 | 141.32 | 141.5 | 141.32 | 364 |
| 1732555800 | 141.5 | 0.05 | 0.04 | 141.29 | 141.5 | 141.29 | 926 |
| 1732296600 | 141.44999 | 0.17 | 0.12 | 141.5 | 141.5 | 141.29 | 2032 |
| 1732210200 | 141.28 | 0.01 | 0.01 | 141.28 | 141.5 | 141.28 | 457 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
