Premium
Climate Ambition 40 EW NR (CLAMN)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 285.48 | 8.25814663215 | 3456.95 | 3762.98 | 3456.95 | 0 | 0 | IX |
| 4 | -347.75 | -8.50207081351 | 4090.18 | 4097.59 | 3361.24 | 0 | 0 | IX |
| 12 | -85.28 | -2.22796397846 | 3827.71 | 4111.18 | 3361.24 | 0 | 0 | IX |
| 26 | 103.76 | 2.85159137817 | 3638.67 | 4111.18 | 3361.24 | 0 | 0 | IX |
| 52 | 322 | 9.41402104414 | 3420.43 | 4111.18 | 3226.98 | 0 | 0 | IX |
| 156 | 1300.06 | 53.2294451701 | 2442.37 | 4111.18 | 2138.62 | 0 | 0 | IX |
| 260 | 1066.57 | 39.8589612312 | 2675.86 | 4111.18 | 2138.62 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3742.43 | -6.39 | -0.17 | 3747.55 | 3762.98 | 3734.63 | 0 |
| 1744821000 | 3748.82 | -8.59 | -0.23 | 3752.94 | 3752.94 | 3691.6 | 0 |
| 1744734600 | 3757.41 | 69.2 | 1.88 | 3690.43 | 3760.63 | 3690.43 | 0 |
| 1744648200 | 3688.21 | 236.55 | 6.85 | 3603.49 | 3705.78 | 3603.49 | 0 |
| 1744389000 | 3451.66 | 0 | 0.00 | 3451.66 | 3451.66 | 3451.66 | 0 |
| 1744302600 | 3451.66 | 0 | 0.00 | 3451.66 | 3451.66 | 3451.66 | 0 |
| 1744216200 | 3451.66 | -101.79 | -2.86 | 3540.67 | 3540.67 | 3410.79 | 0 |
| 1744129800 | 3553.45 | 96.93 | 2.80 | 3473.05 | 3596.8 | 3473.05 | 0 |
| 1744043400 | 3456.52 | -157.47 | -4.36 | 3609.77 | 3626.79 | 3361.24 | 0 |
| 1743784200 | 3613.99 | -193.06 | -5.07 | 3799 | 3799 | 3561.34 | 0 |
| 1743697800 | 3807.05 | -127.83 | -3.25 | 3927.2 | 3927.2 | 3797.47 | 0 |
| 1743611400 | 3934.88 | -5.61 | -0.14 | 3936.8 | 3936.84 | 3895.08 | 0 |
| 1743525000 | 3940.49 | 47.61 | 1.22 | 3898.52 | 3947.3 | 3898.52 | 0 |
| 1743438600 | 3892.88 | -70.21 | -1.77 | 3955.43 | 3955.43 | 3870.95 | 0 |
| 1743183000 | 3963.09 | -47.89 | -1.19 | 4009.1 | 4009.1 | 3945.35 | 0 |
| 1743096600 | 4010.98 | -24.33 | -0.60 | 4028.94 | 4028.94 | 3975.13 | 0 |
| 1743010200 | 4035.31 | -37.07 | -0.91 | 4073.88 | 4084.91 | 4032.14 | 0 |
| 1742923800 | 4072.38 | 36.85 | 0.91 | 4037.16 | 4087.21 | 4037.16 | 0 |
| 1742837400 | 4035.53 | -0.44 | -0.01 | 4040.1 | 4074.49 | 4023.99 | 0 |
| 1742578200 | 4035.97 | -15.39 | -0.38 | 4053.98 | 4053.98 | 4011.32 | 0 |
| 1742491800 | 4051.36 | -42.51 | -1.04 | 4090.18 | 4097.59 | 4036.46 | 0 |
| 1742405400 | 4093.87 | 17.39 | 0.43 | 4076.71 | 4099.36 | 4056.58 | 0 |
| 1742319000 | 4076.48 | 30.34 | 0.75 | 4048.45 | 4087.45 | 4048.45 | 0 |
| 1742232600 | 4046.14 | 28.56 | 0.71 | 4018.18 | 4048.6 | 4003.43 | 0 |
| 1741973400 | 4017.58 | 63.54 | 1.61 | 3954.85 | 4025.14 | 3939.09 | 0 |
| 1741887000 | 3954.04 | -18.11 | -0.46 | 3969.25 | 3989.93 | 3939.78 | 0 |
| 1741800600 | 3972.15 | 41.06 | 1.04 | 3936.05 | 4003.81 | 3936.05 | 0 |
| 1741714200 | 3931.09 | -59.54 | -1.49 | 3991.82 | 4004.25 | 3913.55 | 0 |
| 1741627800 | 3990.63 | -68.86 | -1.70 | 4063.24 | 4079.32 | 3976.06 | 0 |
| 1741368600 | 4059.49 | -36.01 | -0.88 | 4092.95 | 4092.95 | 4034.53 | 0 |
| 1741282200 | 4095.5 | 45.27 | 1.12 | 4052.82 | 4111.18 | 4044.62 | 0 |
| 1741195800 | 4050.23 | 82.54 | 2.08 | 3980.89 | 4078.15 | 3980.89 | 0 |
| 1741109400 | 3967.69 | -111.14 | -2.72 | 4075.14 | 4075.14 | 3957.88 | 0 |
| 1741023000 | 4078.83 | 54.63 | 1.36 | 4025.71 | 4093.04 | 4002.06 | 0 |
| 1740763800 | 4024.2 | 1.37 | 0.03 | 4021.2 | 4024.2 | 3983.95 | 0 |
| 1740677400 | 4022.83 | -43.34 | -1.07 | 4063.16 | 4063.16 | 3994.58 | 0 |
| 1740591000 | 4066.17 | 47.97 | 1.19 | 4020.52 | 4069.53 | 4020.16 | 0 |
| 1740504600 | 4018.2 | -2.71 | -0.07 | 4017.94 | 4044.19 | 3999.42 | 0 |
| 1740418200 | 4020.91 | -12.6 | -0.31 | 4034.75 | 4037.79 | 3994.81 | 0 |
| 1740159000 | 4033.51 | 7.91 | 0.20 | 4026.49 | 4043.99 | 4018.77 | 0 |
| 1740072600 | 4025.6 | -11.34 | -0.28 | 4036.2 | 4056.56 | 4021.6 | 0 |
| 1739986200 | 4036.94 | -63.43 | -1.55 | 4097.4 | 4102.88 | 4032.16 | 0 |
| 1739899800 | 4100.37 | 7.13 | 0.17 | 4096.16 | 4105.45 | 4076.75 | 0 |
| 1739813400 | 4093.24 | 26.27 | 0.65 | 4067.33 | 4096.85 | 4067.33 | 0 |
| 1739554200 | 4066.97 | -1.33 | -0.03 | 4071.58 | 4082.26 | 4060.47 | 0 |
| 1739467800 | 4068.3 | 49.25 | 1.23 | 4023.25 | 4069.45 | 4023.25 | 0 |
| 1739381400 | 4019.05 | 23.76 | 0.59 | 3996.5 | 4024.14 | 3990.03 | 0 |
| 1739295000 | 3995.29 | 26.12 | 0.66 | 3969.49 | 3997.58 | 3968.14 | 0 |
| 1739208600 | 3969.17 | 23.54 | 0.60 | 3948.44 | 3974.68 | 3948.44 | 0 |
| 1738949400 | 3945.63 | -16.41 | -0.41 | 3961.4 | 3964.74 | 3939.36 | 0 |
| 1738863000 | 3962.04 | 57.54 | 1.47 | 3908.66 | 3967.13 | 3908.66 | 0 |
| 1738776600 | 3904.5 | 10 | 0.26 | 3893.44 | 3904.5 | 3883.11 | 0 |
| 1738690200 | 3894.5 | 28.85 | 0.75 | 3865.65 | 3896.02 | 3846.83 | 0 |
| 1738603800 | 3865.65 | -47.23 | -1.21 | 3902.3 | 3902.3 | 3832.18 | 0 |
| 1738344600 | 3912.88 | -1.65 | -0.04 | 3916.78 | 3933.31 | 3906.9 | 0 |
| 1738258200 | 3914.53 | 31.24 | 0.80 | 3887.21 | 3916.92 | 3887.21 | 0 |
| 1738171800 | 3883.29 | 26.84 | 0.70 | 3857.43 | 3890.01 | 3855.53 | 0 |
| 1738085400 | 3856.45 | 27.39 | 0.72 | 3830.13 | 3871.57 | 3829.16 | 0 |
| 1737999000 | 3829.06 | -31.97 | -0.83 | 3860.33 | 3860.33 | 3788.63 | 0 |
| 1737739800 | 3861.03 | 61.55 | 1.62 | 3856.81 | 3880.92 | 3850.36 | 0 |
| 1737653400 | 3799.48 | 0 | 0.00 | 3799.48 | 3799.48 | 3799.48 | 0 |
| 1737567000 | 3799.48 | 0 | 0.00 | 3799.48 | 3799.48 | 3799.48 | 0 |
| 1737480600 | 3799.48 | 5.2 | 0.14 | 3794.69 | 3800.81 | 3787.71 | 0 |
| 1737394200 | 3794.28 | 10.5 | 0.28 | 3783.54 | 3808.62 | 3781.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
