Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.1768707483 | 73.5 | 76 | 71.9 | 28343 | 72.9491289 | DE |
| 4 | 3.3 | 4.59610027855 | 71.8 | 76 | 71.5 | 19266 | 73.36051179 | DE |
| 12 | 3.3 | 4.59610027855 | 71.8 | 76 | 69 | 17208 | 73.11173146 | DE |
| 26 | 7.2 | 10.6038291605 | 67.9 | 76 | 65.5 | 15082 | 71.79575941 | DE |
| 52 | 13.3 | 21.5210355987 | 61.8 | 76 | 60.6 | 15979 | 68.42674301 | DE |
| 156 | 23.15 | 44.562078922 | 51.95 | 76 | 39.24 | 23958 | 55.36912269 | DE |
| 260 | 27.6 | 58.1052631579 | 47.5 | 76 | 26.7 | 33615 | 46.65161509 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 75.1 | 1.8 | 2.46 | 73.9 | 76 | 73.8 | 34308 |
| 1737048600 | 73.3 | -0.2 | -0.27 | 74 | 74.9 | 72.8 | 41259 |
| 1736962200 | 73.5 | 1.2 | 1.66 | 73.3 | 74 | 73.1 | 32895 |
| 1736875800 | 72.3 | -0.4 | -0.55 | 72.2 | 73.6 | 71.9 | 26475 |
| 1736789400 | 72.7 | 0.2 | 0.28 | 72.2 | 72.8 | 71.9 | 15210 |
| 1736530200 | 72.5 | -2.1 | -2.82 | 73.5 | 74.3 | 72.5 | 25878 |
| 1736443800 | 74.6 | 0.9 | 1.22 | 74.9 | 74.9 | 73.6 | 5513 |
| 1736357400 | 73.7 | 0 | 0.00 | 73.6 | 74 | 73.1 | 7185 |
| 1736271000 | 73.7 | 0.1 | 0.14 | 73 | 73.9 | 73 | 22864 |
| 1736184600 | 73.6 | -0.8 | -1.08 | 74.6 | 74.6 | 73.4 | 21569 |
| 1735925400 | 74.4 | -0.8 | -1.06 | 74.8 | 74.9 | 74.1 | 9205 |
| 1735839000 | 75.2 | 0.2 | 0.27 | 73.9 | 75.3 | 73.9 | 13350 |
| 1735666200 | 75 | 1.3 | 1.76 | 73.6 | 75.2 | 73.6 | 18317 |
| 1735579800 | 73.7 | 0.4 | 0.55 | 73.1 | 73.7 | 72.9 | 25195 |
| 1735320600 | 73.3 | 0.7 | 0.96 | 72.9 | 73.5 | 72.7 | 14126 |
| 1735061400 | 72.6 | 0.4 | 0.55 | 72.2 | 73.1 | 72.2 | 2220 |
| 1734975000 | 72.2 | -0.6 | -0.82 | 72.5 | 73 | 72 | 13565 |
| 1734715800 | 72.8 | 0.1 | 0.14 | 71.8 | 72.8 | 71.5 | 32692 |
| 1734629400 | 72.7 | -0.9 | -1.22 | 72.9 | 73 | 72 | 25955 |
| 1734543000 | 73.6 | -0.5 | -0.67 | 74.1 | 74.3 | 73.4 | 14358 |
| 1734456600 | 74.1 | -1.2 | -1.59 | 74.1 | 74.6 | 73.7 | 21739 |
| 1734370200 | 75.3 | -0.2 | -0.26 | 75.2 | 76 | 74.9 | 13044 |
| 1734111000 | 75.5 | 0.5 | 0.67 | 75.5 | 75.7 | 74.8 | 7979 |
| 1734024600 | 75 | -0.9 | -1.19 | 75.2 | 75.7 | 75 | 10576 |
| 1733938200 | 75.9 | 0.5 | 0.66 | 75.9 | 76 | 75.3 | 8878 |
| 1733851800 | 75.4 | 0.8 | 1.07 | 74.9 | 75.4 | 74.1 | 13342 |
| 1733765400 | 74.6 | 0.8 | 1.08 | 74.9 | 75.8 | 74.4 | 34460 |
| 1733506200 | 73.8 | -0.1 | -0.14 | 74.3 | 74.4 | 73.8 | 8460 |
| 1733419800 | 73.9 | -0.1 | -0.14 | 73.8 | 74.1 | 73.3 | 10274 |
| 1733333400 | 74 | -0.2 | -0.27 | 74.6 | 74.6 | 73.7 | 15861 |
| 1733247000 | 74.2 | 0.4 | 0.54 | 73.1 | 74.5 | 72 | 27991 |
| 1733160600 | 73.8 | 0.5 | 0.68 | 73.9 | 74.8 | 73.3 | 23729 |
| 1732901400 | 73.3 | -0.4 | -0.54 | 73.6 | 74.4 | 73.1 | 14074 |
| 1732815000 | 73.7 | 0.2 | 0.27 | 74.8 | 74.8 | 73.7 | 5120 |
| 1732728600 | 73.5 | -0.6 | -0.81 | 73.8 | 74.1 | 73.1 | 7894 |
| 1732642200 | 74.1 | -0.5 | -0.67 | 74.8 | 74.8 | 73.6 | 10255 |
| 1732555800 | 74.6 | -0.4 | -0.53 | 75 | 75.5 | 74.4 | 24502 |
| 1732296600 | 75 | 1.3 | 1.76 | 73.9 | 75 | 73.9 | 19844 |
| 1732210200 | 73.7 | 1.4 | 1.94 | 72.3 | 73.9 | 72 | 22062 |
| 1732123800 | 72.3 | 1.3 | 1.83 | 71.9 | 72.3 | 71.5 | 13732 |
| 1732037400 | 71 | -1.5 | -2.07 | 71.8 | 71.9 | 70.9 | 19483 |
| 1731951000 | 72.5 | 0.5 | 0.69 | 72.1 | 72.6 | 71.8 | 8622 |
| 1731691800 | 72 | -1.6 | -2.17 | 73.5 | 73.7 | 71.7 | 15319 |
| 1731605400 | 73.6 | 0.7 | 0.96 | 72.9 | 73.9 | 72.7 | 33417 |
| 1731519000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731432600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731346200 | 72.9 | 0.2 | 0.28 | 72 | 73.6 | 72 | 19408 |
| 1731087000 | 72.7 | 1.1 | 1.54 | 71.8 | 72.8 | 71.3 | 15859 |
| 1731000600 | 71.6 | 1.2 | 1.70 | 71.5 | 71.8 | 71.2 | 9745 |
| 1730914200 | 70.4 | -0.2 | -0.28 | 71.9 | 72.5 | 70 | 27389 |
| 1730827800 | 70.6 | 1 | 1.44 | 71.8 | 71.8 | 69 | 17150 |
| 1730741400 | 69.6 | -0.4 | -0.57 | 69.5 | 69.9 | 69.4 | 13008 |
| 1730482200 | 70 | 0.3 | 0.43 | 70.2 | 70.4 | 69.8 | 9010 |
| 1730395800 | 69.7 | -0.5 | -0.71 | 70.2 | 70.2 | 69.7 | 17913 |
| 1730309400 | 70.2 | -0.6 | -0.85 | 70.6 | 70.6 | 69.6 | 12383 |
| 1730223000 | 70.8 | -0.9 | -1.26 | 71.9 | 72 | 70.7 | 25123 |
| 1730136600 | 71.7 | -0.8 | -1.10 | 72.1 | 72.6 | 71.7 | 14042 |
| 1729873800 | 72.5 | 0.2 | 0.28 | 71.8 | 73.1 | 71.8 | 6903 |
| 1729787400 | 72.3 | 0.3 | 0.42 | 71.8 | 72.5 | 71.8 | 19150 |
| 1729701000 | 72 | 0.6 | 0.84 | 71.5 | 72.4 | 71.3 | 17288 |
| 1729614600 | 71.4 | -0.5 | -0.70 | 71.5 | 71.6 | 70.8 | 9247 |
| 1729528200 | 71.9 | -0.8 | -1.10 | 72.2 | 73 | 71.6 | 18111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
