Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 17.747440273 | 0.586 | 0.69 | 0.568 | 23105 | 0.60294949 | DE |
| 4 | 0.12 | 21.0526315789 | 0.57 | 0.69 | 0.544 | 23046 | 0.58210364 | DE |
| 12 | 0.104 | 17.747440273 | 0.586 | 0.69 | 0.544 | 12202 | 0.58251852 | DE |
| 26 | 0.24 | 53.3333333333 | 0.45 | 1.415 | 0.35 | 83549 | 0.78748076 | DE |
| 52 | 0.246 | 55.4054054054 | 0.444 | 1.415 | 0.35 | 81328 | 0.61757758 | DE |
| 156 | 0.464 | 205.309734513 | 0.226 | 1.415 | 0.213 | 87169 | 0.42673362 | DE |
| 260 | 0.268 | 63.5071090047 | 0.422 | 1.415 | 0.184 | 88991 | 0.38054252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.6899999 | 0.0499999 | 7.81 | 0.668 | 0.6899999 | 0.646 | 30072 |
| 1732210200 | 0.64 | 0.03 | 4.92 | 0.64 | 0.67 | 0.64 | 18883 |
| 1732123800 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 62023 |
| 1732037400 | 0.5699999 | -0.016 | -2.73 | 0.5679999 | 0.586 | 0.5679999 | 34384 |
| 1731951000 | 0.586 | 0 | 0.00 | 0.5679999 | 0.586 | 0.5679999 | 235 |
| 1731691800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1731605400 | 0.586 | 0.0180001 | 3.17 | 0.586 | 0.586 | 0.5679999 | 1880 |
| 1731519000 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1731432600 | 0.5679999 | -0.004 | -0.70 | 0.5699999 | 0.5699999 | 0.5659999 | 22613 |
| 1731346200 | 0.5719999 | -0.016 | -2.72 | 0.5719999 | 0.58 | 0.5719999 | 37341 |
| 1731087000 | 0.588 | 0 | 0.00 | 0.584 | 0.588 | 0.574 | 6100 |
| 1731000600 | 0.588 | 0.0160001 | 2.80 | 0.5699999 | 0.588 | 0.5699999 | 18069 |
| 1730914200 | 0.5719999 | -0.022 | -3.70 | 0.594 | 0.594 | 0.5699999 | 30574 |
| 1730827800 | 0.594 | 0.0280001 | 4.95 | 0.578 | 0.594 | 0.5719999 | 43332 |
| 1730741400 | 0.5659999 | -0.014 | -2.41 | 0.5639999 | 0.6 | 0.5639999 | 118360 |
| 1730482200 | 0.58 | 0.004 | 0.69 | 0.576 | 0.6 | 0.576 | 32625 |
| 1730395800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1730309400 | 0.576 | 0.0060001 | 1.05 | 0.562 | 0.576 | 0.562 | 1100 |
| 1730223000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 4510 |
| 1730136600 | 0.5699999 | -0.008 | -1.38 | 0.544 | 0.5699999 | 0.544 | 1059 |
| 1729873800 | 0.578 | 0.002 | 0.35 | 0.5699999 | 0.578 | 0.5659999 | 4789 |
| 1729787400 | 0.576 | 0.016 | 2.86 | 0.576 | 0.576 | 0.56 | 4592 |
| 1729701000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729614600 | 0.56 | -0.018 | -3.11 | 0.578 | 0.578 | 0.56 | 11648 |
| 1729528200 | 0.578 | 0.016 | 2.85 | 0.56 | 0.578 | 0.56 | 1020 |
| 1729269000 | 0.562 | -0.004 | -0.71 | 0.56 | 0.562 | 0.56 | 175 |
| 1729182600 | 0.5659999 | -0.002 | -0.35 | 0.562 | 0.5679999 | 0.562 | 10680 |
| 1729096200 | 0.5679999 | -0.002 | -0.35 | 0.5679999 | 0.5679999 | 0.5679999 | 83 |
| 1729009800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5639999 | 3470 |
| 1728923400 | 0.58 | 0.006 | 1.05 | 0.574 | 0.58 | 0.562 | 23534 |
| 1728664200 | 0.574 | 0.0040001 | 0.70 | 0.574 | 0.574 | 0.574 | 2400 |
| 1728577800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5719999 | 0.5699999 | 1533 |
| 1728491400 | 0.5699999 | -0.014 | -2.40 | 0.584 | 0.584 | 0.5699999 | 2352 |
| 1728405000 | 0.584 | 0.004 | 0.69 | 0.5719999 | 0.586 | 0.5659999 | 4853 |
| 1728318600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1728059400 | 0.58 | 0.002 | 0.35 | 0.578 | 0.59 | 0.578 | 4610 |
| 1727973000 | 0.578 | -0.022 | -3.67 | 0.582 | 0.588 | 0.5719999 | 33941 |
| 1727886600 | 0.6 | 0.006 | 1.01 | 0.6 | 0.6 | 0.576 | 4150 |
| 1727800200 | 0.594 | 0.018 | 3.13 | 0.578 | 0.594 | 0.5719999 | 16090 |
| 1727713800 | 0.576 | -0.012 | -2.04 | 0.576 | 0.576 | 0.576 | 2800 |
| 1727454600 | 0.588 | 0 | 0.00 | 0.586 | 0.588 | 0.586 | 3263 |
| 1727368200 | 0.588 | 0.0160001 | 2.80 | 0.58 | 0.588 | 0.5719999 | 13932 |
| 1727281800 | 0.5719999 | -0.01 | -1.72 | 0.574 | 0.58 | 0.5719999 | 8787 |
| 1727195400 | 0.582 | -0.012 | -2.02 | 0.582 | 0.582 | 0.582 | 3000 |
| 1727109000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 5 |
| 1726849800 | 0.594 | -0.004 | -0.67 | 0.582 | 0.594 | 0.5699999 | 7000 |
| 1726763400 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 50 |
| 1726677000 | 0.598 | 0.008 | 1.36 | 0.59 | 0.598 | 0.586 | 3020 |
| 1726590600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5719999 | 15790 |
| 1726504200 | 0.59 | -0.01 | -1.67 | 0.578 | 0.59 | 0.56 | 37929 |
| 1726245000 | 0.6 | 0.022 | 3.81 | 0.578 | 0.6 | 0.578 | 550 |
| 1726158600 | 0.578 | -0.002 | -0.34 | 0.598 | 0.598 | 0.578 | 11018 |
| 1726072200 | 0.58 | -0.016 | -2.68 | 0.596 | 0.598 | 0.58 | 7538 |
| 1725985800 | 0.596 | 0.006 | 1.02 | 0.59 | 0.596 | 0.59 | 500 |
| 1725899400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4 |
| 1725640200 | 0.59 | -0.02 | -3.28 | 0.606 | 0.606 | 0.59 | 3318 |
| 1725553800 | 0.61 | 0.03 | 5.17 | 0.59 | 0.61 | 0.59 | 6097 |
| 1725467400 | 0.58 | -0.006 | -1.02 | 0.586 | 0.586 | 0.58 | 10688 |
| 1725381000 | 0.586 | 0 | 0.00 | 0.588 | 0.59 | 0.586 | 15654 |
| 1725294600 | 0.586 | -0.026 | -4.25 | 0.6 | 0.606 | 0.586 | 4713 |
| 1725035400 | 0.612 | -0.002 | -0.33 | 0.586 | 0.612 | 0.586 | 1226 |
| 1724949000 | 0.614 | -0.004 | -0.65 | 0.614 | 0.614 | 0.614 | 50 |
| 1724862600 | 0.618 | -0.006 | -0.96 | 0.6 | 0.618 | 0.6 | 465 |
| 1724776200 | 0.624 | -0.002 | -0.32 | 0.582 | 0.624 | 0.582 | 9635 |
| 1724689800 | 0.626 | -0.002 | -0.32 | 0.62 | 0.626 | 0.578 | 46100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
