Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 5.98290598291 | 234 | 249 | 232 | 409 | 241.00685267 | DE |
| 4 | 25 | 11.2107623318 | 223 | 249 | 217 | 534 | 232.90180602 | DE |
| 12 | 23 | 10.2222222222 | 225 | 249 | 210 | 646 | 224.38458624 | DE |
| 26 | 10 | 4.20168067227 | 238 | 249 | 210 | 564 | 223.40928648 | DE |
| 52 | -10 | -3.87596899225 | 258 | 279 | 210 | 602 | 244.60500414 | DE |
| 156 | -119 | -32.4250681199 | 367 | 369 | 210 | 469 | 273.60577435 | DE |
| 260 | -70 | -22.0125786164 | 318 | 395 | 210 | 451 | 297.0869327 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 248 | 0 | 0.00 | 249 | 249 | 245 | 437 |
| 1745857800 | 248 | 3 | 1.22 | 247 | 249 | 247 | 298 |
| 1745598600 | 245 | 5 | 2.08 | 239 | 247 | 239 | 501 |
| 1745512200 | 240 | 5 | 2.13 | 238 | 241 | 237 | 709 |
| 1745425800 | 235 | 1 | 0.43 | 236 | 236 | 234 | 378 |
| 1745339400 | 234 | -2 | -0.85 | 234 | 235 | 232 | 157 |
| 1744907400 | 236 | 3 | 1.29 | 233 | 236 | 233 | 298 |
| 1744821000 | 233 | 7 | 3.10 | 226 | 233 | 224 | 746 |
| 1744734600 | 226 | -11 | -4.64 | 232 | 232 | 222 | 826 |
| 1744648200 | 237 | 9 | 3.95 | 228 | 237 | 228 | 285 |
| 1744389000 | 228 | -7 | -2.98 | 236 | 236 | 228 | 500 |
| 1744302600 | 235 | 9 | 3.98 | 233 | 235 | 231 | 882 |
| 1744216200 | 226 | -3 | -1.31 | 232 | 232 | 223 | 611 |
| 1744129800 | 229 | 3 | 1.33 | 226 | 230 | 226 | 219 |
| 1744043400 | 226 | -20 | -8.13 | 223 | 227 | 217 | 1065 |
| 1743787800 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1743701400 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1743615000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1743528600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1743442200 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1743183000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1743096600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1743010200 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1742923800 | 246 | 1 | 0.41 | 244 | 247 | 244 | 786 |
| 1742837400 | 245 | 3 | 1.24 | 242 | 245 | 242 | 226 |
| 1742578200 | 242 | 1 | 0.41 | 243 | 244 | 242 | 475 |
| 1742491800 | 241 | -2 | -0.82 | 244 | 244 | 241 | 505 |
| 1742405400 | 243 | 3 | 1.25 | 240 | 243 | 240 | 609 |
| 1742319000 | 240 | 6 | 2.56 | 235 | 241 | 235 | 759 |
| 1742232600 | 234 | 3 | 1.30 | 229 | 236 | 229 | 714 |
| 1741973400 | 231 | 7 | 3.13 | 225 | 231 | 225 | 1083 |
| 1741887000 | 224 | 4 | 1.82 | 220 | 224 | 220 | 233 |
| 1741800600 | 220 | 5 | 2.33 | 219 | 220 | 218 | 379 |
| 1741714200 | 215 | -10 | -4.44 | 225 | 225 | 215 | 1420 |
| 1741627800 | 225 | -2 | -0.88 | 227 | 227 | 225 | 363 |
| 1741368600 | 227 | 4 | 1.79 | 224 | 227 | 224 | 721 |
| 1741282200 | 223 | 9 | 4.21 | 215 | 224 | 215 | 1587 |
| 1741195800 | 214 | 3 | 1.42 | 212 | 214 | 211 | 756 |
| 1741109400 | 211 | 0 | 0.00 | 211 | 212 | 210 | 468 |
| 1741023000 | 211 | 0 | 0.00 | 211 | 213 | 211 | 460 |
| 1740763800 | 211 | -1 | -0.47 | 212 | 214 | 210 | 1007 |
| 1740677400 | 212 | 0 | 0.00 | 212 | 212 | 210 | 304 |
| 1740591000 | 212 | 1 | 0.47 | 211 | 212 | 210 | 794 |
| 1740504600 | 211 | -3 | -1.40 | 213 | 215 | 210 | 1843 |
| 1740418200 | 214 | -5 | -2.28 | 219 | 219 | 212 | 2020 |
| 1740159000 | 219 | 0 | 0.00 | 219 | 222 | 218 | 716 |
| 1740072600 | 219 | 2 | 0.92 | 217 | 219 | 217 | 102 |
| 1739986200 | 217 | -1 | -0.46 | 219 | 219 | 217 | 556 |
| 1739899800 | 218 | -2 | -0.91 | 219 | 220 | 218 | 330 |
| 1739813400 | 220 | 1 | 0.46 | 219 | 220 | 218 | 854 |
| 1739554200 | 219 | -1 | -0.45 | 219 | 220 | 219 | 527 |
| 1739467800 | 220 | 2 | 0.92 | 219 | 221 | 219 | 440 |
| 1739381400 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1739295000 | 218 | 0 | 0.00 | 218 | 220 | 218 | 466 |
| 1739208600 | 218 | -2 | -0.91 | 220 | 220 | 218 | 690 |
| 1738949400 | 220 | -2 | -0.90 | 222 | 223 | 220 | 598 |
| 1738863000 | 222 | -1 | -0.45 | 225 | 225 | 222 | 604 |
| 1738776600 | 223 | -2 | -0.89 | 225 | 225 | 223 | 528 |
| 1738690200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 275 |
| 1738603800 | 225 | -1 | -0.44 | 225 | 225 | 225 | 469 |
| 1738344600 | 226 | 5 | 2.26 | 222 | 227 | 222 | 643 |
| 1738258200 | 221 | 1 | 0.45 | 221 | 222 | 220 | 285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
