Premium
Compagnie Lebon (ALBON)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.89873417722 | 94.8 | 95 | 92 | 188 | 93.01361702 | DE |
| 4 | -3 | -3.125 | 96 | 96.4 | 92 | 288 | 94.76945356 | DE |
| 12 | -6.2 | -6.25 | 99.2 | 105.5 | 92 | 301 | 97.03283843 | DE |
| 26 | -0.2 | -0.214592274678 | 93.2 | 105.5 | 87.8 | 210 | 96.61955388 | DE |
| 52 | 1 | 1.08695652174 | 92 | 105.5 | 85 | 238 | 95.3173621 | DE |
| 156 | 13 | 16.25 | 80 | 107.5 | 75.2 | 238 | 92.79834845 | DE |
| 260 | 13 | 16.25 | 80 | 107.5 | 75.2 | 238 | 92.79834845 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 93 | -0.2 | -0.21 | 93.2 | 93.2 | 92 | 194 |
| 1734629400 | 93.2 | 0.4 | 0.43 | 93 | 93.2 | 92.8 | 82 |
| 1734543000 | 92.8 | 0 | 0.00 | 93 | 93.8 | 92.6 | 356 |
| 1734456600 | 92.8 | -1.2 | -1.28 | 94 | 94 | 92.8 | 362 |
| 1734370200 | 94 | 0 | 0.00 | 94 | 94.2 | 94 | 19 |
| 1734111000 | 94 | -0.8 | -0.84 | 94.8 | 95 | 94 | 121 |
| 1734024600 | 94.8 | 0.4 | 0.42 | 94.4 | 94.8 | 94.4 | 16 |
| 1733938200 | 94.4 | 0.2 | 0.21 | 94.4 | 94.6 | 93.6 | 619 |
| 1733851800 | 94.2 | 0 | 0.00 | 94.2 | 94.6 | 93.2 | 308 |
| 1733765400 | 94.2 | 0.2 | 0.21 | 94 | 94.6 | 94 | 70 |
| 1733506200 | 94 | 0.6 | 0.64 | 93.6 | 94 | 93.6 | 45 |
| 1733419800 | 93.4 | 0.2 | 0.21 | 93.2 | 93.6 | 93.2 | 69 |
| 1733333400 | 93.2 | -1.4 | -1.48 | 94.6 | 94.6 | 93.2 | 205 |
| 1733247000 | 94.6 | -0.4 | -0.42 | 95 | 95.6 | 93.6 | 652 |
| 1733160600 | 95 | -0.8 | -0.84 | 95.8 | 96 | 95 | 292 |
| 1732901400 | 95.8 | 0.4 | 0.42 | 95.6 | 96 | 95.4 | 1295 |
| 1732815000 | 95.4 | 0.4 | 0.42 | 94.8 | 95.4 | 94.8 | 198 |
| 1732728600 | 95 | -0.8 | -0.84 | 95.2 | 95.8 | 95 | 867 |
| 1732642200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 2 |
| 1732555800 | 95.8 | -0.2 | -0.21 | 96 | 96 | 95.8 | 19 |
| 1732296600 | 96 | 0 | 0.00 | 96 | 96.4 | 95.8 | 757 |
| 1732210200 | 96 | -0.2 | -0.21 | 96.2 | 98 | 95.8 | 2305 |
| 1732123800 | 96.2 | 0.6 | 0.63 | 95.6 | 97 | 95.4 | 2863 |
| 1732037400 | 95.6 | -2 | -2.05 | 97.6 | 97.6 | 95 | 274 |
| 1731951000 | 97.6 | -1.4 | -1.41 | 99 | 99 | 97.2 | 163 |
| 1731691800 | 99 | 1.8 | 1.85 | 97.4 | 102 | 97.2 | 1294 |
| 1731605400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 2 |
| 1731519000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1731432600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1731346200 | 97.2 | -0.2 | -0.21 | 97.4 | 97.4 | 97.2 | 15 |
| 1731087000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 96.8 | 111 |
| 1731000600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 189 |
| 1730914200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 86 |
| 1730827800 | 97.4 | 0.2 | 0.21 | 97.2 | 97.4 | 97 | 425 |
| 1730741400 | 97.2 | -0.4 | -0.41 | 97.6 | 97.6 | 97.2 | 13 |
| 1730482200 | 97.6 | 0.2 | 0.21 | 97.4 | 97.6 | 97.4 | 8 |
| 1730395800 | 97.4 | 0.4 | 0.41 | 97.2 | 97.4 | 96.8 | 324 |
| 1730309400 | 97 | -0.4 | -0.41 | 97.4 | 97.4 | 97 | 326 |
| 1730223000 | 97.4 | 0.2 | 0.21 | 97.2 | 97.4 | 95.6 | 362 |
| 1730136600 | 97.2 | -0.4 | -0.41 | 97.6 | 97.6 | 97.2 | 24 |
| 1729873800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 13 |
| 1729787400 | 97.6 | -0.6 | -0.61 | 98.2 | 98.2 | 97.6 | 28 |
| 1729701000 | 98.2 | -0.2 | -0.20 | 98.4 | 98.8 | 96.8 | 157 |
| 1729614600 | 98.4 | 0.8 | 0.82 | 97.6 | 98.4 | 97 | 308 |
| 1729528200 | 97.6 | -0.4 | -0.41 | 98 | 98 | 97.6 | 32 |
| 1729269000 | 98 | 1 | 1.03 | 97 | 98 | 97 | 70 |
| 1729182600 | 97 | -0.4 | -0.41 | 97.4 | 97.4 | 97 | 35 |
| 1729096200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729009800 | 97.4 | -0.4 | -0.41 | 97.6 | 97.6 | 97.4 | 52 |
| 1728923400 | 97.8 | 0.2 | 0.20 | 97.6 | 97.8 | 97.6 | 3 |
| 1728664200 | 97.6 | 0.2 | 0.21 | 97.6 | 97.6 | 97.6 | 4 |
| 1728577800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728491400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 41 |
| 1728405000 | 97.4 | -0.8 | -0.81 | 98.2 | 98.2 | 97 | 193 |
| 1728318600 | 98.2 | -1.4 | -1.41 | 100 | 100 | 97 | 159 |
| 1728059400 | 99.6 | -1.4 | -1.39 | 101 | 101 | 99.6 | 192 |
| 1727973000 | 101 | -4 | -3.81 | 104 | 104 | 99 | 159 |
| 1727886600 | 105 | 0 | 0.00 | 104 | 105 | 103.5 | 98 |
| 1727800200 | 105 | -0.5 | -0.47 | 105.5 | 105.5 | 103 | 128 |
| 1727713800 | 105.5 | 2.5 | 2.43 | 103 | 105.5 | 103 | 598 |
| 1727454600 | 103 | 3.8 | 3.83 | 99.2 | 105 | 99.2 | 777 |
| 1727368200 | 99.2 | 0.6 | 0.61 | 98.6 | 99.2 | 98.6 | 221 |
| 1727281800 | 98.6 | -0.4 | -0.40 | 99 | 99 | 98.6 | 109 |
| 1727195400 | 99 | 0 | 0.00 | 99 | 99 | 98.2 | 59 |
| 1727109000 | 99 | 0.6 | 0.61 | 98.4 | 99 | 98.4 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
