Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.78260869565 | 23 | 23.32 | 21.8 | 47532 | 22.68023403 | DE |
| 4 | 1.14 | 5.37229029218 | 21.22 | 23.32 | 20.6 | 64269 | 22.46649915 | DE |
| 12 | 0.16 | 0.720720720721 | 22.2 | 23.32 | 20.6 | 66885 | 22.06981786 | DE |
| 26 | 2.06 | 10.1477832512 | 20.3 | 26.98 | 20.2 | 81817 | 23.16002937 | DE |
| 52 | 3.86 | 20.8648648649 | 18.5 | 26.98 | 17.39 | 87495 | 21.32430576 | DE |
| 156 | -13.98 | -38.4700055036 | 36.34 | 38.3 | 14.54 | 87164 | 24.32069229 | DE |
| 260 | -9.7 | -30.2557704304 | 32.06 | 53.9 | 14.54 | 88147 | 30.45392612 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 22.22 | -0.44 | -1.94 | 22.64 | 22.64 | 22.14 | 36222 |
| 1738690200 | 22.66 | -0.08 | -0.35 | 22.86 | 22.86 | 22.5 | 35826 |
| 1738603800 | 22.74 | 0.14 | 0.62 | 21.98 | 22.74 | 21.8 | 60719 |
| 1738344600 | 22.6 | -0.42 | -1.82 | 23 | 23 | 22.6 | 52079 |
| 1738258200 | 23.02 | 0.22 | 0.96 | 23 | 23.32 | 22.8 | 52816 |
| 1738171800 | 22.8 | -0.12 | -0.52 | 23.04 | 23.16 | 22.8 | 40396 |
| 1738085400 | 22.92 | 0.16 | 0.70 | 22.62 | 22.96 | 22.6 | 36111 |
| 1737999000 | 22.76 | 0.1 | 0.44 | 22.34 | 22.9 | 22.2 | 36597 |
| 1737739800 | 22.66 | -0.34 | -1.48 | 23.06 | 23.14 | 22.6 | 42954 |
| 1737653400 | 23 | 0.12 | 0.52 | 22.82 | 23.14 | 22.82 | 67617 |
| 1737567000 | 22.88 | -0.32 | -1.38 | 23.2 | 23.28 | 22.88 | 53387 |
| 1737480600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737394200 | 23.2 | 0.18 | 0.78 | 23.1 | 23.28 | 23.04 | 57962 |
| 1737135000 | 23.02 | 0.54 | 2.40 | 22.48 | 23.04 | 22.48 | 130619 |
| 1737048600 | 22.48 | -0.04 | -0.18 | 22.7 | 22.7 | 22.44 | 66811 |
| 1736962200 | 22.52 | 0.28 | 1.26 | 22.68 | 22.68 | 22.28 | 103810 |
| 1736875800 | 22.24 | 0.36 | 1.65 | 22.02 | 22.36 | 22 | 116884 |
| 1736789400 | 21.88 | 1.18 | 5.70 | 20.64 | 22 | 20.6 | 148771 |
| 1736530200 | 20.7 | -0.62 | -2.91 | 21.38 | 21.38 | 20.7 | 48466 |
| 1736443800 | 21.32 | 0.1 | 0.47 | 21.22 | 21.52 | 21.1 | 46996 |
| 1736357400 | 21.22 | -0.38 | -1.76 | 21.56 | 21.74 | 21.22 | 73019 |
| 1736271000 | 21.6 | 0.02 | 0.09 | 21.62 | 22.26 | 21.6 | 83142 |
| 1736184600 | 21.58 | 0.14 | 0.65 | 21.6 | 21.9 | 21.48 | 81990 |
| 1735925400 | 21.44 | -0.32 | -1.47 | 21.74 | 21.74 | 21.44 | 49736 |
| 1735839000 | 21.76 | 0.16 | 0.74 | 21.7 | 21.94 | 21.66 | 66363 |
| 1735666200 | 21.6 | 0.1 | 0.47 | 21.4 | 21.68 | 21.4 | 24324 |
| 1735579800 | 21.5 | -0.12 | -0.56 | 21.54 | 21.56 | 21.36 | 41388 |
| 1735320600 | 21.62 | 0.22 | 1.03 | 21.4 | 21.7 | 21.28 | 67334 |
| 1735061400 | 21.4 | -0.08 | -0.37 | 21.48 | 21.54 | 21.36 | 21539 |
| 1734975000 | 21.48 | 0.1 | 0.47 | 21.3 | 21.52 | 21.12 | 47681 |
| 1734715800 | 21.38 | -0.14 | -0.65 | 21.46 | 21.48 | 21.02 | 132328 |
| 1734629400 | 21.52 | 0.02 | 0.09 | 21.3 | 21.52 | 21.22 | 68839 |
| 1734543000 | 21.5 | -0.22 | -1.01 | 21.78 | 21.8 | 21.36 | 74269 |
| 1734456600 | 21.72 | 0 | 0.00 | 21.06 | 21.92 | 20.82 | 121436 |
| 1734370200 | 21.72 | -0.12 | -0.55 | 21.68 | 21.82 | 21.56 | 50122 |
| 1734111000 | 21.84 | -0.54 | -2.41 | 22.3 | 22.44 | 21.76 | 116294 |
| 1734024600 | 22.38 | -0.4 | -1.76 | 22.76 | 22.94 | 22.36 | 69896 |
| 1733938200 | 22.78 | 0.22 | 0.98 | 22.54 | 22.86 | 22.38 | 64705 |
| 1733851800 | 22.56 | 0.04 | 0.18 | 22.46 | 22.6 | 22.36 | 48721 |
| 1733765400 | 22.52 | 0.02 | 0.09 | 22.48 | 22.8 | 22.48 | 50868 |
| 1733506200 | 22.5 | -0.06 | -0.27 | 22.56 | 22.62 | 22.24 | 58585 |
| 1733419800 | 22.56 | 0.18 | 0.80 | 22.38 | 22.56 | 22.3 | 81090 |
| 1733333400 | 22.38 | 0.2 | 0.90 | 22.3 | 22.4 | 22.14 | 40537 |
| 1733247000 | 22.18 | 0.14 | 0.64 | 22.06 | 22.28 | 22.06 | 64039 |
| 1733160600 | 22.04 | 0.06 | 0.27 | 21.9 | 22.1 | 21.8 | 42855 |
| 1732901400 | 21.98 | 0.06 | 0.27 | 21.82 | 21.98 | 21.72 | 69889 |
| 1732815000 | 21.92 | 0.12 | 0.55 | 22.1 | 22.1 | 21.78 | 26329 |
| 1732728600 | 21.8 | 0.08 | 0.37 | 21.7 | 21.9 | 21.58 | 51944 |
| 1732642200 | 21.72 | -0.56 | -2.51 | 22.14 | 22.22 | 21.68 | 70388 |
| 1732555800 | 22.28 | 0.3 | 1.36 | 22 | 22.34 | 21.92 | 69912 |
| 1732296600 | 21.98 | 0.16 | 0.73 | 21.92 | 22.04 | 21.5 | 62878 |
| 1732210200 | 21.82 | -0.18 | -0.82 | 22.06 | 22.06 | 21.7 | 62099 |
| 1732123800 | 22 | 0.06 | 0.27 | 21.96 | 22.12 | 21.86 | 44350 |
| 1732037400 | 21.94 | 0.18 | 0.83 | 22 | 22 | 21.46 | 82332 |
| 1731951000 | 21.76 | -0.08 | -0.37 | 21.86 | 22.02 | 21.42 | 90862 |
| 1731691800 | 21.84 | -0.46 | -2.06 | 22.22 | 22.38 | 21.84 | 87286 |
| 1731605400 | 22.3 | -0.44 | -1.93 | 22.2 | 22.4 | 21.76 | 129339 |
| 1731519000 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1731432600 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1731346200 | 22.74 | 0.38 | 1.70 | 22.46 | 22.82 | 22.46 | 56774 |
| 1731087000 | 22.36 | -0.22 | -0.97 | 22.64 | 22.7 | 22.2 | 54131 |
| 1731000600 | 22.58 | 0.18 | 0.80 | 22.68 | 22.84 | 22.5 | 64172 |
| 1730914200 | 22.4 | -0.4 | -1.75 | 22.92 | 23.16 | 22.28 | 95868 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
