ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coty Inc

Coty Inc (COTY)

6,81
0,11
( 1,64% )
Mis à jour : 11:05:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.29-4.084507042257.17.166.6819676.99221092DE
4-0.18-2.575107296146.997.566.6814587.2441935DE
12-1.48-17.85283474078.298.636.2527177.04318152DE
26-2.537-27.14239863069.3479.6126.2524787.77241824DE
52-4.564-40.126604536711.37412.6566.2525429.35018286DE
156-3.67-35.019083969510.4812.6566.25128279.9873579DE
260-3.67-35.019083969510.4812.6566.25128279.9873579DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158006.70.020.306.76.76.7150
17346294006.68-0.25-3.616.686.766.682213
17345430006.93-0.18-2.5377.076.932216
17344566007.11-0.05-0.707.117.117.11179
17343702007.160.121.707.17.167.015075
17341110007.04-0.16-2.227.567.567.04780
17340246007.2-0.08-1.107.277.287.21083
17339382007.2800.007.287.287.280
17338518007.28-0.28-3.707.387.387.256025
17337654007.560.081.077.267.567.219322
17335062007.480.263.607.47.57.4416
17334198007.22-0.12-1.637.327.327.22625
17333334007.340.22.807.27.347.2706
17332470007.14-0.02-0.287.327.337.141109
17331606007.160.11.427.047.167.042
17329014007.0600.007.067.067.060
17328150007.0600.007.067.067.060
17327286007.06-0.06-0.847.067.067.061
17326422007.1200.007.127.127.12100
17325558007.120.131.866.997.126.992267
17322966006.990.142.046.96.996.841634
17322102006.850.091.336.816.856.72438
17321238006.760.142.116.716.766.7120
17320374006.620.020.306.66.746.6931
17319510006.6-0.32-4.626.866.866.583201
17316918006.92-0.16-2.267.187.186.9235677
17316054007.080.131.876.967.086.96457
17315190006.9500.006.956.956.950
17314326006.9500.006.956.956.950
17313462006.950.711.206.717.396.715489
17310870006.25-0.05-0.796.76.716.254694
17310006006.3-0.65-9.356.616.796.36274
17309142006.950.050.727.047.26.912039
17308278006.9-0.05-0.726.896.96.821202
17307414006.95-0.05-0.716.956.956.955
173048220070.263.866.8576.85287
17303958006.74-0.41-5.736.956.956.722299
17303094007.150.142.007.177.257.081397
17302230007.010.081.157.077.257.01733
17301366006.93-0.1-1.427.037.136.931162
17298738007.03-0.01-0.147.027.036.96106
17297874007.040.152.187.057.077.04584
17297010006.890.050.736.886.936.861139
17296146006.84-0.65-8.687.017.016.823526
17295282007.490.050.677.117.497.031638
17292690007.440.243.337.547.547.12461
17291826007.200.007.387.397.21195
17290962007.200.007.27.27.20
17290098007.2-1.19-14.188.28.27.23983
17289234008.390.151.828.418.458.391086
17286642008.24-0.03-0.368.118.248.091189
17285778008.2700.008.278.278.270
17284914008.27-0.04-0.488.328.328.22626
17284050008.310.060.738.498.53999998.311270
17283186008.250.192.368.48.638.251191
17280594008.0600.008.138.218.0646
17279730008.06-0.35-4.168.268.268.02556
17278866008.41-0.01-0.128.348.418.13768
17278002008.42-0.01-0.128.428.428.4258
17277138008.43-0.17-1.988.28999998.518.289999932
17274546008.60.212.508.468.638.461283
17273682008.390.253.078.158.48.15675
17272818008.14-0.3-3.558.328.328.1199999920
17271954008.440.161.938.36999998.468.32328
17271090008.280.080.988.238.288.23218

Dernières Valeurs Consultées

Delayed Upgrade Clock