Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.08450704225 | 7.1 | 7.16 | 6.68 | 1967 | 6.99221092 | DE |
| 4 | -0.18 | -2.57510729614 | 6.99 | 7.56 | 6.68 | 1458 | 7.2441935 | DE |
| 12 | -1.48 | -17.8528347407 | 8.29 | 8.63 | 6.25 | 2717 | 7.04318152 | DE |
| 26 | -2.537 | -27.1423986306 | 9.347 | 9.612 | 6.25 | 2478 | 7.77241824 | DE |
| 52 | -4.564 | -40.1266045367 | 11.374 | 12.656 | 6.25 | 2542 | 9.35018286 | DE |
| 156 | -3.67 | -35.0190839695 | 10.48 | 12.656 | 6.25 | 12827 | 9.9873579 | DE |
| 260 | -3.67 | -35.0190839695 | 10.48 | 12.656 | 6.25 | 12827 | 9.9873579 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.7 | 0.02 | 0.30 | 6.7 | 6.7 | 6.7 | 150 |
| 1734629400 | 6.68 | -0.25 | -3.61 | 6.68 | 6.76 | 6.68 | 2213 |
| 1734543000 | 6.93 | -0.18 | -2.53 | 7 | 7.07 | 6.93 | 2216 |
| 1734456600 | 7.11 | -0.05 | -0.70 | 7.11 | 7.11 | 7.11 | 179 |
| 1734370200 | 7.16 | 0.12 | 1.70 | 7.1 | 7.16 | 7.01 | 5075 |
| 1734111000 | 7.04 | -0.16 | -2.22 | 7.56 | 7.56 | 7.04 | 780 |
| 1734024600 | 7.2 | -0.08 | -1.10 | 7.27 | 7.28 | 7.2 | 1083 |
| 1733938200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733851800 | 7.28 | -0.28 | -3.70 | 7.38 | 7.38 | 7.25 | 6025 |
| 1733765400 | 7.56 | 0.08 | 1.07 | 7.26 | 7.56 | 7.21 | 9322 |
| 1733506200 | 7.48 | 0.26 | 3.60 | 7.4 | 7.5 | 7.4 | 416 |
| 1733419800 | 7.22 | -0.12 | -1.63 | 7.32 | 7.32 | 7.22 | 625 |
| 1733333400 | 7.34 | 0.2 | 2.80 | 7.2 | 7.34 | 7.2 | 706 |
| 1733247000 | 7.14 | -0.02 | -0.28 | 7.32 | 7.33 | 7.14 | 1109 |
| 1733160600 | 7.16 | 0.1 | 1.42 | 7.04 | 7.16 | 7.04 | 2 |
| 1732901400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1732815000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1732728600 | 7.06 | -0.06 | -0.84 | 7.06 | 7.06 | 7.06 | 1 |
| 1732642200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 100 |
| 1732555800 | 7.12 | 0.13 | 1.86 | 6.99 | 7.12 | 6.99 | 2267 |
| 1732296600 | 6.99 | 0.14 | 2.04 | 6.9 | 6.99 | 6.84 | 1634 |
| 1732210200 | 6.85 | 0.09 | 1.33 | 6.81 | 6.85 | 6.72 | 438 |
| 1732123800 | 6.76 | 0.14 | 2.11 | 6.71 | 6.76 | 6.71 | 20 |
| 1732037400 | 6.62 | 0.02 | 0.30 | 6.6 | 6.74 | 6.6 | 931 |
| 1731951000 | 6.6 | -0.32 | -4.62 | 6.86 | 6.86 | 6.58 | 3201 |
| 1731691800 | 6.92 | -0.16 | -2.26 | 7.18 | 7.18 | 6.92 | 35677 |
| 1731605400 | 7.08 | 0.13 | 1.87 | 6.96 | 7.08 | 6.96 | 457 |
| 1731519000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731432600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731346200 | 6.95 | 0.7 | 11.20 | 6.71 | 7.39 | 6.71 | 5489 |
| 1731087000 | 6.25 | -0.05 | -0.79 | 6.7 | 6.71 | 6.25 | 4694 |
| 1731000600 | 6.3 | -0.65 | -9.35 | 6.61 | 6.79 | 6.3 | 6274 |
| 1730914200 | 6.95 | 0.05 | 0.72 | 7.04 | 7.2 | 6.91 | 2039 |
| 1730827800 | 6.9 | -0.05 | -0.72 | 6.89 | 6.9 | 6.82 | 1202 |
| 1730741400 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 5 |
| 1730482200 | 7 | 0.26 | 3.86 | 6.85 | 7 | 6.85 | 287 |
| 1730395800 | 6.74 | -0.41 | -5.73 | 6.95 | 6.95 | 6.72 | 2299 |
| 1730309400 | 7.15 | 0.14 | 2.00 | 7.17 | 7.25 | 7.08 | 1397 |
| 1730223000 | 7.01 | 0.08 | 1.15 | 7.07 | 7.25 | 7.01 | 733 |
| 1730136600 | 6.93 | -0.1 | -1.42 | 7.03 | 7.13 | 6.93 | 1162 |
| 1729873800 | 7.03 | -0.01 | -0.14 | 7.02 | 7.03 | 6.96 | 106 |
| 1729787400 | 7.04 | 0.15 | 2.18 | 7.05 | 7.07 | 7.04 | 584 |
| 1729701000 | 6.89 | 0.05 | 0.73 | 6.88 | 6.93 | 6.86 | 1139 |
| 1729614600 | 6.84 | -0.65 | -8.68 | 7.01 | 7.01 | 6.82 | 3526 |
| 1729528200 | 7.49 | 0.05 | 0.67 | 7.11 | 7.49 | 7.03 | 1638 |
| 1729269000 | 7.44 | 0.24 | 3.33 | 7.54 | 7.54 | 7.1 | 2461 |
| 1729182600 | 7.2 | 0 | 0.00 | 7.38 | 7.39 | 7.2 | 1195 |
| 1729096200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729009800 | 7.2 | -1.19 | -14.18 | 8.2 | 8.2 | 7.2 | 3983 |
| 1728923400 | 8.39 | 0.15 | 1.82 | 8.41 | 8.45 | 8.39 | 1086 |
| 1728664200 | 8.24 | -0.03 | -0.36 | 8.11 | 8.24 | 8.09 | 1189 |
| 1728577800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1728491400 | 8.27 | -0.04 | -0.48 | 8.32 | 8.32 | 8.22 | 626 |
| 1728405000 | 8.31 | 0.06 | 0.73 | 8.49 | 8.5399999 | 8.31 | 1270 |
| 1728318600 | 8.25 | 0.19 | 2.36 | 8.4 | 8.63 | 8.25 | 1191 |
| 1728059400 | 8.06 | 0 | 0.00 | 8.13 | 8.21 | 8.06 | 46 |
| 1727973000 | 8.06 | -0.35 | -4.16 | 8.26 | 8.26 | 8.02 | 556 |
| 1727886600 | 8.41 | -0.01 | -0.12 | 8.34 | 8.41 | 8.13 | 768 |
| 1727800200 | 8.42 | -0.01 | -0.12 | 8.42 | 8.42 | 8.42 | 58 |
| 1727713800 | 8.43 | -0.17 | -1.98 | 8.2899999 | 8.51 | 8.2899999 | 32 |
| 1727454600 | 8.6 | 0.21 | 2.50 | 8.46 | 8.63 | 8.46 | 1283 |
| 1727368200 | 8.39 | 0.25 | 3.07 | 8.15 | 8.4 | 8.15 | 675 |
| 1727281800 | 8.14 | -0.3 | -3.55 | 8.32 | 8.32 | 8.1199999 | 920 |
| 1727195400 | 8.44 | 0.16 | 1.93 | 8.3699999 | 8.46 | 8.32 | 328 |
| 1727109000 | 8.28 | 0.08 | 0.98 | 8.23 | 8.28 | 8.23 | 218 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
