
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.8 | 125 | 126 | 125 | 55 | 125.62681159 | DE |
4 | 5 | 4.13223140496 | 121 | 126 | 121 | 18 | 125.0984127 | DE |
12 | 8 | 6.77966101695 | 118 | 126 | 118 | 15 | 122.50809465 | DE |
26 | 7 | 5.88235294118 | 119 | 130 | 115 | 15 | 124.5890411 | DE |
52 | -4 | -3.07692307692 | 130 | 135 | 112 | 10 | 124.5172956 | DE |
156 | 6 | 5 | 120 | 138 | 112 | 14 | 127.1786992 | DE |
260 | 4 | 3.27868852459 | 122 | 138 | 99.5 | 13 | 122.71683936 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739381400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1739295000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1739208600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 159 |
1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
1738863000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 102 |
1738776600 | 125 | 3 | 2.46 | 125 | 125 | 125 | 1 |
1738690200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1738603800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1738344600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1738258200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1738171800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1738085400 | 122 | 1 | 0.83 | 122 | 122 | 122 | 10 |
1737999000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1737739800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1737653400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1737567000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1737480600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1737394200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 28 |
1737135000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1737048600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1736962200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1736875800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1736789400 | 121 | 1 | 0.83 | 121 | 121 | 121 | 220 |
1736530200 | 120 | -1 | -0.83 | 120 | 120 | 120 | 100 |
1736443800 | 121 | 1 | 0.83 | 121 | 121 | 121 | 25 |
1736357400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1736271000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1736184600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1735925400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1735839000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1735666200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 3 |
1735579800 | 126 | 1 | 0.80 | 126 | 126 | 126 | 15 |
1735320600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1735061400 | 125 | 4 | 3.31 | 125 | 125 | 125 | 1 |
1734975000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734715800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734629400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734543000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734456600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734370200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734111000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734024600 | 121 | 1 | 0.83 | 121 | 121 | 121 | 44 |
1733938200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733851800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733506200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 20 |
1733419800 | 126 | 6 | 5.00 | 126 | 126 | 126 | 4 |
1733333400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733247000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20 |
1733160600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1732901400 | 120 | 2 | 1.69 | 120 | 120 | 120 | 36 |
1732815000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732728600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732642200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732555800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732296600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732210200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732123800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732037400 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
1731951000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1731691800 | 117 | -2 | -1.68 | 117 | 117 | 117 | 10 |
1731605400 | 119 | -11 | -8.46 | 119 | 119 | 119 | 0 |
1731484800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales