Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 121 | 120 | 5 | 121 | DE |
| 4 | -1 | -0.826446280992 | 121 | 126 | 120 | 3 | 122.72727273 | DE |
| 12 | -10 | -7.69230769231 | 130 | 130 | 117 | 3 | 120.87150838 | DE |
| 26 | -1 | -0.826446280992 | 121 | 130 | 116 | 9 | 126.16972477 | DE |
| 52 | -10 | -7.69230769231 | 130 | 135 | 112 | 16 | 128.05234568 | DE |
| 156 | -14 | -10.447761194 | 134 | 138 | 112 | 13 | 127.24079404 | DE |
| 260 | -15 | -11.1111111111 | 135 | 138 | 99.5 | 13 | 122.50043173 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 120 | -1 | -0.83 | 120 | 120 | 120 | 100 |
| 1736443800 | 121 | 1 | 0.83 | 121 | 121 | 121 | 25 |
| 1736357400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736271000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736184600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735925400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735839000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735666200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 3 |
| 1735579800 | 126 | 1 | 0.80 | 126 | 126 | 126 | 15 |
| 1735320600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735061400 | 125 | 4 | 3.31 | 125 | 125 | 125 | 1 |
| 1734975000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734715800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734629400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734543000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734456600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734370200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734111000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734024600 | 121 | 1 | 0.83 | 121 | 121 | 121 | 44 |
| 1733938200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733851800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733506200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 20 |
| 1733419800 | 126 | 6 | 5.00 | 126 | 126 | 126 | 4 |
| 1733333400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733247000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20 |
| 1733160600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732901400 | 120 | 2 | 1.69 | 120 | 120 | 120 | 36 |
| 1732815000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732728600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732642200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732555800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732296600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732210200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732123800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732037400 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1731951000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731691800 | 117 | -2 | -1.68 | 117 | 117 | 117 | 10 |
| 1731605400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731519000 | 119 | 4 | 3.48 | 119 | 119 | 119 | 113 |
| 1731432600 | 115 | -15 | -11.54 | 115 | 115 | 115 | 19 |
| 1731346200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731087000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731000600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730914200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730395800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730309400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730223000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730136600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729873800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729787400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729701000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729614600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729528200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729269000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729182600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729096200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729009800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728923400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728664200 | 130 | 13 | 11.11 | 120 | 130 | 120 | 660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
