ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,0104
0,0002
(1,96%)
Fermé 06 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00066.122448979590.00980.01080.00985862400.01037132DE
4-0.0006-5.454545454550.0110.01120.00949317610.01031166DE
12-0.0012-10.34482758620.01160.01340.00947726640.01134731DE
26-0.002-16.12903225810.01240.01460.00946810420.01214328DE
520.003652.94117647060.00680.01460.00628545080.01055509DE
156-0.0166-61.48148148150.0270.02840.000113452740.01759911DE
260-0.0177-62.98932384340.02810.05530.000123556350.02910649DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17308278000.01020.00022.000.010.01060.011037017
17307414000.01-0.0004-3.850.010.01040.01474047
17304822000.0104-0.0004-3.700.01060.01060.01046274
17303958000.01080.00021.890.01060.01080.0104150889
17303094000.01060.00066.000.00980.01080.00981262973
17302230000.0100.000.01040.01040.013029806
17301366000.01-0.0006-5.660.01020.01040.011662182
17298738000.01060.00043.920.010.01060.012772414
17297874000.010200.000.010.01020.0098608389
17297010000.01020.00044.080.00980.01020.0098836025
17296146000.0098-0.0002-2.000.00980.010.00981292518
17295282000.01-0.0008-7.410.010.0110.00942081922
17292690000.0108-0.0002-1.820.01040.0110.011163983
17291826000.0110.00043.770.01060.0110.0104549931
17290962000.0106-0.0004-3.640.01120.01120.0106346445
17290098000.01100.000.01060.0110.0106193210
17289234000.0110.00021.850.01060.0110.0106549086
17286642000.0108-0.0002-1.820.0110.0110.0106118413
17285778000.01100.000.0110.0110.0106319250
17284914000.0110.00021.850.0110.0110.0108180449
17284050000.0108-0.0006-5.260.01120.01120.01081669559
17283186000.0114-0.0004-3.390.01140.01159990.01121250115
17280594000.01180.00043.510.01140.0120.0111529837
17279730000.0114-0.0008-6.560.01180.0120.01141778881
17278866000.0122-0.0002-1.610.01220.01240.011883679
17278002000.01240.00043.330.0120.01240.01181622498
17277138000.01200.000.0120.0120.0118230000
17274546000.01200.000.0120.0120.0115999356751
17273682000.012-0.0002-1.640.01220.01240.0114655863
17272818000.01220.00021.670.0120.01220.012397599
17271954000.0120.00021.690.0120.01280.01181113582
17271090000.0118-0.001-7.810.01340.01340.01182820750
17268498000.01280.00086.670.01280.01340.01244800274
17267634000.012-0.0008-6.250.0130.01320.0121731109
17266770000.01280.001412.280.0120.01280.01159991698608
17265906000.01140.00021.790.01180.01220.0114277320
17265042000.011200.000.01140.01140.0112104260
17262450000.0112-0.0004-3.450.01159990.01159990.0112398492
17261586000.0115999-0.0008-6.450.01180.01240.0115999152000
17260722000.012400.000.01140.01240.011488507
17259858000.01240.00065.080.01180.01240.011599959300
17258994000.01180.00020011.730.01180.01180.011840800
17256402000.0115999-0.0002-1.690.01180.01180.01159996500
17255538000.0118-0.0002-1.670.01260.01260.011599911030
17254674000.0120.00021.690.01140.01260.0114354380
17253810000.0118-0.001-7.810.01140.01280.011454340
17252946000.012800.000.0110.01280.011397600
17250354000.01280.00086.670.01220.01280.0118429550
17249490000.012-0.0004-3.230.01180.01260.0118364856
17248626000.01240.001614.810.01120.01240.0112200060
17247762000.0108-0.0022-16.920.0110.01260.0108311773
17246898000.0130.002220.370.01140.0130.01141060586
17244306000.010800.000.01080.0110.010817500
17243442000.0108-0.0002-1.820.01080.01080.010857400
17242578000.0110.00021.850.0110.01159990.011263738
17241714000.010800.000.01159990.01159990.010842840
17240850000.0108-0.0004-3.570.01159990.01159990.0108111533
17238258000.0112-0.0006-5.080.0120.0120.011180671
17237394000.011800.000.01060.01180.0106700000
17236530000.01180.00065.360.01159990.01180.0115999300500
17235666000.0112-0.0006-5.080.0110.01120.01110392
17234802000.011800.000.01040.01180.010413170
17232210000.01180.00043.510.01120.01180.0108213195
17231346000.011400.000.01140.01140.01140
17230482000.01140.00021.790.01120.01140.011242000
17229618000.011200.000.01120.01120.01120

Dernières Valeurs Consultées

Delayed Upgrade Clock