Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -7.40740740741 | 0.0108 | 0.0114 | 0.0098 | 2576844 | 0.01062572 | DE |
| 4 | 0 | 0 | 0.01 | 0.03 | 0.0084 | 24956696 | 0.01021683 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.03 | 0.0084 | 8653851 | 0.01024056 | DE |
| 26 | -0.0026 | -20.6349206349 | 0.0126 | 0.03 | 0.0084 | 4206309 | 0.01039744 | DE |
| 52 | 0.001 | 11.1111111111 | 0.009 | 0.03 | 0.007 | 2631117 | 0.01040431 | DE |
| 156 | -0.0143 | -58.8477366255 | 0.0243 | 0.03 | 0.0001 | 1765161 | 0.01411579 | DE |
| 260 | -0.0169 | -62.8252788104 | 0.0269 | 0.0553 | 0.0001 | 2701172 | 0.02632361 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 63200 |
| 1734975000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 665830 |
| 1734715800 | 0.01 | -0.0014 | -12.28 | 0.011 | 0.011 | 0.01 | 6100418 |
| 1734629400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0108 | 1386838 |
| 1734543000 | 0.0114 | 0.0002 | 1.79 | 0.0106 | 0.0114 | 0.0106 | 1549085 |
| 1734456600 | 0.0112 | 0.0004 | 3.70 | 0.0108 | 0.0114 | 0.0108 | 3182048 |
| 1734370200 | 0.0108 | 0.0004 | 3.85 | 0.0104 | 0.011 | 0.0104 | 1084552 |
| 1734111000 | 0.0104 | 0.0002 | 1.96 | 0.011 | 0.011 | 0.0104 | 2383648 |
| 1734024600 | 0.0102 | -0.0008 | -7.27 | 0.011 | 0.03 | 0.0084 | 449674508 |
| 1733938200 | 0.011 | 0.0008 | 7.84 | 0.0102 | 0.011 | 0.0102 | 1946006 |
| 1733851800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0106 | 0.01 | 709568 |
| 1733765400 | 0.0102 | 0.0004 | 4.08 | 0.0104 | 0.0108 | 0.01 | 2585935 |
| 1733506200 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0102 | 0.0098 | 478924 |
| 1733419800 | 0.0102 | -0.0002 | -1.92 | 0.0104 | 0.0106 | 0.01 | 294700 |
| 1733333400 | 0.0104 | 0.0006 | 6.12 | 0.01 | 0.0104 | 0.0098 | 652501 |
| 1733247000 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0098 | 11030 |
| 1733160600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4540 |
| 1732901400 | 0.01 | -0.0002 | -1.96 | 0.0104 | 0.0104 | 0.0098 | 520463 |
| 1732815000 | 0.0102 | 0 | 0.00 | 0.0098 | 0.0102 | 0.0098 | 854802 |
| 1732728600 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0104 | 0.0098 | 647753 |
| 1732642200 | 0.01 | 0 | 0.00 | 0.01 | 0.0102 | 0.0098 | 91829 |
| 1732555800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342216 |
| 1732296600 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0102 | 0.01 | 75257 |
| 1732210200 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0102 | 0.01 | 305000 |
| 1732123800 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.0098 | 830840 |
| 1732037400 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.0106 | 0.0098 | 764537 |
| 1731951000 | 0.01 | -0.0002 | -1.96 | 0.0108 | 0.0108 | 0.0098 | 2666000 |
| 1731691800 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0106 | 0.01 | 57970 |
| 1731605400 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.0108 | 0.0098 | 1393300 |
| 1731519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731432600 | 0.01 | 0 | 0.00 | 0.0102 | 0.0108 | 0.01 | 1079543 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.0104 | 0.01 | 74642 |
| 1731087000 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0104 | 0.01 | 931623 |
| 1731000600 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.01 | 226446 |
| 1730914200 | 0.0104 | 0.0002 | 1.96 | 0.01 | 0.0104 | 0.01 | 171560 |
| 1730827800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0106 | 0.01 | 1037017 |
| 1730741400 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0104 | 0.01 | 474047 |
| 1730482200 | 0.0104 | -0.0004 | -3.70 | 0.0106 | 0.0106 | 0.0104 | 6274 |
| 1730395800 | 0.0108 | 0.0002 | 1.89 | 0.0106 | 0.0108 | 0.0104 | 150889 |
| 1730309400 | 0.0106 | 0.0006 | 6.00 | 0.0098 | 0.0108 | 0.0098 | 1262973 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.0104 | 0.0104 | 0.01 | 3029806 |
| 1730136600 | 0.01 | -0.0006 | -5.66 | 0.0102 | 0.0104 | 0.01 | 1662182 |
| 1729873800 | 0.0106 | 0.0004 | 3.92 | 0.01 | 0.0106 | 0.01 | 2772414 |
| 1729787400 | 0.0102 | 0 | 0.00 | 0.01 | 0.0102 | 0.0098 | 608389 |
| 1729701000 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0102 | 0.0098 | 836025 |
| 1729614600 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 1292518 |
| 1729528200 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.011 | 0.0094 | 2081922 |
| 1729269000 | 0.0108 | -0.0002 | -1.82 | 0.0104 | 0.011 | 0.01 | 1163983 |
| 1729182600 | 0.011 | 0.0004 | 3.77 | 0.0106 | 0.011 | 0.0104 | 549931 |
| 1729096200 | 0.0106 | -0.0004 | -3.64 | 0.0112 | 0.0112 | 0.0106 | 346445 |
| 1729009800 | 0.011 | 0 | 0.00 | 0.0106 | 0.011 | 0.0106 | 193210 |
| 1728923400 | 0.011 | 0.0002 | 1.85 | 0.0106 | 0.011 | 0.0106 | 549086 |
| 1728664200 | 0.0108 | -0.0002 | -1.82 | 0.011 | 0.011 | 0.0106 | 118413 |
| 1728577800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728491400 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.0108 | 180449 |
| 1728405000 | 0.0108 | -0.0006 | -5.26 | 0.0112 | 0.0112 | 0.0108 | 1669559 |
| 1728318600 | 0.0114 | -0.0004 | -3.39 | 0.0114 | 0.0115999 | 0.0112 | 1250115 |
| 1728059400 | 0.0118 | 0.0004 | 3.51 | 0.0114 | 0.012 | 0.011 | 1529837 |
| 1727973000 | 0.0114 | -0.0008 | -6.56 | 0.0118 | 0.012 | 0.0114 | 1778881 |
| 1727886600 | 0.0122 | -0.0002 | -1.61 | 0.0122 | 0.0124 | 0.0118 | 83679 |
| 1727800200 | 0.0124 | 0.0004 | 3.33 | 0.012 | 0.0124 | 0.0118 | 1622498 |
| 1727713800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0118 | 230000 |
| 1727454600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115999 | 356751 |
| 1727368200 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0124 | 0.0114 | 655863 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
