Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 2.08333333333 | 0.0096 | 0.01 | 0.0094 | 322637 | 0.00961527 | DE |
| 4 | -0.0002 | -2 | 0.01 | 0.0102 | 0.0094 | 540092 | 0.0099014 | DE |
| 12 | -0.0002 | -2 | 0.01 | 0.03 | 0.0084 | 8765706 | 0.01020506 | DE |
| 26 | -0.0014 | -12.5 | 0.0112 | 0.03 | 0.0084 | 4338911 | 0.01030393 | DE |
| 52 | 0.0018 | 22.5 | 0.008 | 0.03 | 0.007 | 2622003 | 0.01047951 | DE |
| 156 | -0.0143 | -59.3360995851 | 0.0241 | 0.03 | 0.0001 | 1721960 | 0.01367718 | DE |
| 260 | -0.0163 | -62.4521072797 | 0.0261 | 0.0553 | 0.0001 | 2627046 | 0.0260264 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0094 | 73954 |
| 1738863000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0094 | 161314 |
| 1738776600 | 0.0098 | 0 | 0.00 | 0.0094 | 0.0098 | 0.0094 | 163665 |
| 1738690200 | 0.0098 | 0.0002001 | 2.08 | 0.0095999 | 0.01 | 0.0095999 | 399000 |
| 1738603800 | 0.0095999 | 0.0001999 | 2.13 | 0.0095999 | 0.01 | 0.0095999 | 288356 |
| 1738344600 | 0.0094 | -0.0002 | -2.08 | 0.0095999 | 0.0095999 | 0.0094 | 600848 |
| 1738258200 | 0.0095999 | -0.0004 | -4.00 | 0.0095999 | 0.0095999 | 0.0095999 | 506938 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.0095999 | 0.01 | 0.0095999 | 132400 |
| 1738085400 | 0.01 | 0.0004001 | 4.17 | 0.0094 | 0.01 | 0.0094 | 602410 |
| 1737999000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 47438 |
| 1737739800 | 0.0095999 | -0.0002 | -2.04 | 0.0098 | 0.0098 | 0.0095999 | 618380 |
| 1737653400 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0098 | 21252 |
| 1737567000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737480600 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0095999 | 1973340 |
| 1737394200 | 0.01 | 0.0004001 | 4.17 | 0.0098 | 0.01 | 0.0095999 | 2396215 |
| 1737135000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0098 | 0.0095999 | 279333 |
| 1737048600 | 0.0095999 | -0.0004 | -4.00 | 0.01 | 0.01 | 0.0095999 | 297384 |
| 1736962200 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01 | 0.0098 | 46112 |
| 1736875800 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 675370 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.0098 | 0.01 | 0.0098 | 705705 |
| 1736530200 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 100 |
| 1736443800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 39922 |
| 1736357400 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 1431671 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0098 | 1964185 |
| 1736184600 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0102 | 0.0098 | 1522705 |
| 1735925400 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 185800 |
| 1735839000 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.0098 | 1180148 |
| 1735666200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.01 | 572397 |
| 1735579800 | 0.0102 | 0.0004 | 4.08 | 0.01 | 0.0102 | 0.0098 | 1035362 |
| 1735320600 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0102 | 0.0098 | 981200 |
| 1735061400 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 63200 |
| 1734975000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 665830 |
| 1734715800 | 0.01 | -0.0014 | -12.28 | 0.011 | 0.011 | 0.01 | 6100418 |
| 1734629400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0108 | 1386838 |
| 1734543000 | 0.0114 | 0.0002 | 1.79 | 0.0106 | 0.0114 | 0.0106 | 1549085 |
| 1734456600 | 0.0112 | 0.0004 | 3.70 | 0.0108 | 0.0114 | 0.0108 | 3182048 |
| 1734370200 | 0.0108 | 0.0004 | 3.85 | 0.0104 | 0.011 | 0.0104 | 1084552 |
| 1734111000 | 0.0104 | 0.0002 | 1.96 | 0.011 | 0.011 | 0.0104 | 2383648 |
| 1734024600 | 0.0102 | -0.0008 | -7.27 | 0.011 | 0.03 | 0.0084 | 449674508 |
| 1733938200 | 0.011 | 0.0008 | 7.84 | 0.0102 | 0.011 | 0.0102 | 1946006 |
| 1733851800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0106 | 0.01 | 709568 |
| 1733765400 | 0.0102 | 0.0004 | 4.08 | 0.0104 | 0.0108 | 0.01 | 2585935 |
| 1733506200 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0102 | 0.0098 | 478924 |
| 1733419800 | 0.0102 | -0.0002 | -1.92 | 0.0104 | 0.0106 | 0.01 | 294700 |
| 1733333400 | 0.0104 | 0.0006 | 6.12 | 0.01 | 0.0104 | 0.0098 | 652501 |
| 1733247000 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0098 | 11030 |
| 1733160600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4540 |
| 1732901400 | 0.01 | -0.0002 | -1.96 | 0.0104 | 0.0104 | 0.0098 | 520463 |
| 1732815000 | 0.0102 | 0.0002 | 2.00 | 0.0098 | 0.0102 | 0.0098 | 854802 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732642200 | 0.01 | 0 | 0.00 | 0.01 | 0.0102 | 0.0098 | 91829 |
| 1732555800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342216 |
| 1732296600 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0102 | 0.01 | 75257 |
| 1732210200 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0102 | 0.01 | 305000 |
| 1732123800 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.0098 | 830840 |
| 1732037400 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.0106 | 0.0098 | 764537 |
| 1731951000 | 0.01 | -0.0002 | -1.96 | 0.0108 | 0.0108 | 0.0098 | 2666000 |
| 1731691800 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0106 | 0.01 | 57970 |
| 1731605400 | 0.0104 | 0 | 0.00 | 0.01 | 0.0108 | 0.0098 | 1393300 |
| 1731519000 | 0.0104 | 0.0004 | 4.00 | 0.0102 | 0.0108 | 0.01 | 911250 |
| 1731432600 | 0.01 | 0 | 0.00 | 0.0102 | 0.0108 | 0.01 | 1079543 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.0104 | 0.01 | 74642 |
| 1731087000 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0104 | 0.01 | 931623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
