ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CTP NV

CTP NV (CTPNV)

16,04
-0,14
(-0,87%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.261.6476552598215.7816.2215.4810649415.93774692DE
41.046.933333333331516.2214.3612354415.2115983DE
121.5210.468319559214.5216.2214.3612648115.06928225DE
26-0.46-2.7878787878816.517.5814.112167515.74470021DE
520.261.6476552598215.7817.5814.19935515.88095DE
156-1.91-10.640668523717.9518.559.2510607113.85061456DE
2601.9914.163701067614.0521.79.2510722414.70876647DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834460016.04-0.14-0.8716.1816.1815.94170514
173825820016.180.31.8916.21999916.21999915.8486758
173817180015.88-0.32-1.9816.21999916.21999915.88139882
173808540016.20.342.1415.8816.215.78122932
173799900015.860.31.9315.515.915.4879702
173773980015.56-0.18-1.1415.7815.7815.5103197
173765340015.740.140.9015.615.815.5483383
173756700015.600.0015.6615.6615.4865106
173748060015.600.0015.615.615.60
173739420015.60.060.3915.5415.615.4861608
173713500015.540.241.5715.3815.5415.2490802
173704860015.3-0.12-0.7815.4815.4815.2117279
173696220015.420.684.6114.7815.4214.78231533
173687580014.740.221.5214.5214.8214.52113687
173678940014.52-0.02-0.1414.514.5614.44113139
173653020014.54-0.28-1.8914.914.9414.52120574
173644380014.820.322.2114.514.9414.42152741
173635740014.5-0.36-2.4214.8614.8814.36209439
173627100014.860.040.2714.8615.2614.82193235
173618460014.82-0.1-0.6714.8814.914.7276464
173592540014.92-0.02-0.131515.0814.8893640
173583900014.940.060.4015.0815.0814.871796
173566620014.8800.0014.8814.8814.8239309
173557980014.88-0.04-0.2714.814.914.778369
173532060014.920.140.9514.7614.9614.7472418
173506140014.78-0.12-0.8114.9214.9214.7435081
173497500014.9-0.02-0.1314.8214.914.7476393
173471580014.920.020.1314.815.0214.74418059
173462940014.9-0.34-2.231515.0614.88269864
173454300015.240.120.7915.0815.2815.0894068
173445660015.120.161.0714.8615.1814.8119068
173437020014.96-0.36-2.3515.3215.3214.995172
173411100015.320.020.1315.2815.415.26169167
173402460015.30.060.3915.2415.315.14117063
173393820015.240.040.2615.1815.3615.1472820
173385180015.2-0.04-0.2615.1815.2615.176297
173376540015.24-0.2-1.3015.4815.515.1288190
173350620015.440.040.2615.3815.5215.36135231
173341980015.4-0.12-0.7715.4415.5615.38203314
173333340015.520.382.5115.1415.5215.14160827
173324700015.14-0.06-0.3915.215.2415.14146875
173316060015.200.0015.1615.2415.16127090
173290140015.20.020.1315.1615.2915.1280003
173281500015.180.020.1315.1215.2415.1274218
173272860015.160.281.8814.915.1614.8882688
173264220014.88-0.14-0.9314.9415.0214.8662119
173255580015.02-0.08-0.5315.1615.1814.96134783
173229660015.10.42.7214.715.114.7129348
173221020014.70.060.4114.6214.7614.58133788
173212380014.640.10.6914.614.7214.5889079
173203740014.540.10.6914.4414.5414.4142454
173195100014.44-0.32-2.1714.7814.7814.4470936
173169180014.76-0.02-0.1414.7414.7814.64149100
173160540014.78-0.14-0.9414.814.9814.62239095
173151900014.9200.0014.9214.9214.920
173143260014.9200.0014.9214.9214.920
173134620014.920.221.5014.7814.9214.76140257
173108700014.70.181.2414.5214.7814.5297924
173100060014.52-0.02-0.1414.314.714.1128296
173091420014.54-0.62-4.0915.2415.314.54189920
173082780015.160.040.2615.0415.221566174
173074140015.12-0.28-1.8215.315.4215.08158431

Dernières Valeurs Consultées