Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.57 | 7.65 | 7.15 | 276083 | 7.47663187 | DE |
| 4 | 0 | 0 | 6.75 | 7.71 | 6.74 | 375463 | 7.29113566 | DE |
| 12 | 0 | 0 | 7.3 | 7.83 | 6.47 | 450851 | 7.17417855 | DE |
| 26 | 0 | 0 | 4.57 | 7.83 | 4.5 | 341198 | 6.7022553 | DE |
| 52 | 0 | 0 | 4.405 | 7.83 | 4.02 | 257089 | 5.81219875 | DE |
| 156 | 0 | 0 | 3.395 | 7.83 | 2.53 | 331212 | 4.03929119 | DE |
| 260 | 0 | 0 | 2.13 | 7.83 | 2.04 | 400261 | 3.8046287 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 7.26 | -0.17 | -2.29 | 7.37 | 7.37 | 7.15 | 499132 |
| 1749745800 | 7.43 | 0.05 | 0.68 | 7.4 | 7.45 | 7.26 | 300827 |
| 1749659400 | 7.38 | -0.23 | -3.02 | 7.59 | 7.64 | 7.17 | 496518 |
| 1749573000 | 7.61 | 0.06 | 0.79 | 7.55 | 7.61 | 7.43 | 186942 |
| 1749486600 | 7.55 | -0.03 | -0.40 | 7.65 | 7.65 | 7.52 | 129044 |
| 1749227400 | 7.58 | 0.01 | 0.13 | 7.57 | 7.63 | 7.55 | 267082 |
| 1749141000 | 7.57 | -0.12 | -1.56 | 7.7 | 7.7 | 7.52 | 233408 |
| 1749054600 | 7.69 | 0.17 | 2.26 | 7.55 | 7.71 | 7.46 | 352173 |
| 1748968200 | 7.52 | 0.04 | 0.53 | 7.49 | 7.56 | 7.45 | 411120 |
| 1748881800 | 7.48 | 0.08 | 1.08 | 7.38 | 7.5 | 7.37 | 426639 |
| 1748622600 | 7.4 | 0.03 | 0.41 | 7.35 | 7.44 | 7.34 | 402279 |
| 1748536200 | 7.37 | 0.04 | 0.55 | 7.4 | 7.52 | 7.32 | 335712 |
| 1748449800 | 7.33 | 0 | 0.00 | 7.34 | 7.34 | 7.23 | 237020 |
| 1748363400 | 7.33 | -0.03 | -0.41 | 7.35 | 7.37 | 7.28 | 187577 |
| 1748277000 | 7.36 | 0.18 | 2.51 | 7.13 | 7.46 | 7.13 | 374930 |
| 1748017800 | 7.18 | -0.09 | -1.24 | 7.24 | 7.28 | 7.07 | 281978 |
| 1747931400 | 7.27 | 0.03 | 0.41 | 7.24 | 7.32 | 7.2 | 306487 |
| 1747845000 | 7.24 | 0.15 | 2.12 | 7.05 | 7.24 | 7.04 | 432999 |
| 1747758600 | 7.09 | 0.14 | 2.01 | 6.96 | 7.1 | 6.92 | 649671 |
| 1747672200 | 6.95 | 0.04 | 0.58 | 6.89 | 6.97 | 6.85 | 306471 |
| 1747413000 | 6.91 | 0.22 | 3.29 | 6.75 | 6.94 | 6.74 | 1190391 |
| 1747326600 | 6.69 | -0.11 | -1.62 | 6.54 | 6.78 | 6.53 | 1140599 |
| 1747240200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1747153800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1747067400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1746808200 | 6.8 | -0.92 | -11.92 | 7.62 | 7.63 | 6.7 | 3537960 |
| 1746721800 | 7.72 | -0.07 | -0.90 | 7.8 | 7.81 | 7.62 | 295248 |
| 1746635400 | 7.79 | 0.04 | 0.52 | 7.78 | 7.83 | 7.68 | 253680 |
| 1746549000 | 7.75 | 0.03 | 0.39 | 7.7 | 7.75 | 7.63 | 148534 |
| 1746462600 | 7.72 | 0 | 0.00 | 7.75 | 7.75 | 7.62 | 190419 |
| 1746203400 | 7.72 | -0.05 | -0.64 | 7.8 | 7.8 | 7.64 | 161768 |
| 1746030600 | 7.77 | 0.08 | 1.04 | 7.68 | 7.8 | 7.62 | 261504 |
| 1745944200 | 7.69 | 0.15 | 1.99 | 7.58 | 7.73 | 7.53 | 569510 |
| 1745857800 | 7.54 | -0.06 | -0.79 | 7.65 | 7.65 | 7.48 | 417742 |
| 1745598600 | 7.6 | 0.23 | 3.12 | 7.44 | 7.62 | 7.34 | 549273 |
| 1745512200 | 7.37 | 0.12 | 1.66 | 7.25 | 7.38 | 7.19 | 335429 |
| 1745425800 | 7.25 | 0 | 0.00 | 7.34 | 7.34 | 7.17 | 217027 |
| 1745339400 | 7.25 | 0.13 | 1.83 | 7.1 | 7.36 | 7.08 | 317046 |
| 1744907400 | 7.12 | -0.02 | -0.28 | 7.15 | 7.15 | 7.03 | 279559 |
| 1744821000 | 7.14 | 0.02 | 0.28 | 7.1 | 7.15 | 6.99 | 401350 |
| 1744734600 | 7.12 | 0.26 | 3.79 | 6.88 | 7.15 | 6.86 | 458971 |
| 1744648200 | 6.86 | 0.21 | 3.16 | 6.65 | 6.86 | 6.63 | 537265 |
| 1744389000 | 6.65 | -0.01 | -0.15 | 6.7 | 6.73 | 6.58 | 350120 |
| 1744302600 | 6.66 | 0.15 | 2.30 | 7.07 | 7.08 | 6.63 | 332112 |
| 1744216200 | 6.51 | -0.35 | -5.10 | 6.72 | 6.76 | 6.47 | 297044 |
| 1744129800 | 6.86 | 0.12 | 1.78 | 6.82 | 6.9 | 6.75 | 356346 |
| 1744043400 | 6.74 | -0.84 | -11.08 | 6.8 | 6.93 | 6.59 | 536095 |
| 1743787800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1743701400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1743615000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1743528600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1743442200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1743183000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1743096600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1743010200 | 7.58 | 0.19 | 2.57 | 7.43 | 7.7 | 7.38 | 439709 |
| 1742923800 | 7.39 | 0 | 0.00 | 7.4 | 7.43 | 7.22 | 469009 |
| 1742837400 | 7.39 | 0.05 | 0.68 | 7.36 | 7.47 | 7.29 | 301144 |
| 1742578200 | 7.34 | -0.02 | -0.27 | 7.3 | 7.5 | 7.13 | 786702 |
| 1742491800 | 7.36 | -0.04 | -0.54 | 7.4 | 7.43 | 7.24 | 353578 |
| 1742405400 | 7.4 | 0.17 | 2.35 | 7.25 | 7.45 | 7.21 | 369122 |
| 1742319000 | 7.23 | 0.09 | 1.26 | 7.11 | 7.23 | 7.02 | 392077 |
| 1742232600 | 7.14 | 0.02 | 0.28 | 7.11 | 7.17 | 7.01 | 241642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
