ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DBV Technologies

DBV Technologies (DBV)

1,852
-0,056
(-2,94%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-2.114164904861.8921.981.766418321.85979473DE
40.19211.56626506021.661.981.485068341.71211425DE
120.46233.23741007191.392.21.3048816031.64288937DE
260.91497.44136460550.9382.20.6757426031.3264026DE
521.081140.2075226980.7712.20.5065636401.12909592DE
156-2.838-60.51172707894.695.30.5062727101.64617484DE
260-6.013-76.45263827087.86513.690.5063912954.09740733DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17522514001.852-0.06-2.941.921.941.848441995
17521650001.90800.101.91.9321.872307388
17520786001.9060.052.691.851.9181.828518699
17519922001.8560.010.761.841.9041.76670975
17519058001.8420.010.331.8341.931.768750122
17516466001.8360.042.001.8921.981.814961976
17515602001.80.127.401.711.91.681228217
17514738001.6760.117.301.661.731.608845952
17513874001.562-0.03-2.011.591.5921.546166473
17513010001.5940.053.371.5521.621.552213474
17510418001.542-0.02-1.151.551.5621.52276838
17509554001.560.063.861.4841.561.484268857
17508690001.502-0.01-0.791.551.551.482251900
17507826001.5140.010.801.511.5781.494482320
17506962001.502-0.11-7.051.6141.6141.48567816
17504370001.616-0.02-1.101.63999991.6781.602286814
17503506001.6339999-0.01-0.731.62999991.7041.59359796
17502642001.646-0.06-3.401.6741.6941.572569914
17501778001.7040.053.021.661.7461.65738774
17500914001.6540.074.291.581.6841.58437512
17498322001.586-0.06-3.651.661.661.57432856
17497458001.6460.127.581.5281.651.512754454
17496594001.53-0.08-5.201.621.62799991.51590681
17495730001.6140.032.151.5441.6141.522652042
17494866001.580.096.181.541.5961.5761214
17492274001.4880.010.681.51.5341.456460590
17491410001.4780.085.721.41.4861.3919999363794
17490546001.398-0.01-0.711.4121.4381.372464134
17489682001.4080.031.881.371.4281.304942131
17488818001.3819999-0.11-7.621.4921.4921.37847074
17486226001.496-0-0.271.5261.5881.492634447
17485362001.5-0.14-8.651.61.62799991.4681357630
17484498001.6419999-0.03-1.681.7021.7761.5941341552
17483634001.670.042.581.62799991.6781.57933170
17482770001.62799990.138.821.5261.6741.5261418926
17480178001.496-0.05-3.231.51.5661.4441436389
17479314001.546-0.09-5.271.62999991.63799991.52790802
17478450001.6319999-0.03-1.571.63199991.671.5521351705
17477586001.658-0.26-13.381.8961.8961.592217222
17476722001.914-0.05-2.551.971.971.856846610
17474130001.964-0.03-1.312.042.061.8441359729
17473266001.990.211.302.22.21.9582947563
17472402001.78800.001.7881.7881.7880
17471538001.78800.001.7881.7881.7880
17470674001.78800.001.7881.7881.7880
17468082001.7880.137.971.661.7881.6581303566
17467218001.656-0.02-1.081.6921.6921.6550500
17466354001.674-0.05-2.671.71.7161.646907523
17465490001.720.127.771.621.7941.621928555
17464626001.5960.074.861.521.6061.5833858
17462034001.522-0.07-4.281.61.6081.4881095492
17460306001.590.064.061.561.591.5121125305
17459442001.5280.053.521.5461.591.498862555
17458578001.476-0.04-2.771.5181.5361.432558295
17455986001.518-0.03-1.681.541.5721.45979071
17455122001.5440.085.461.4921.611.4822017428
17454258001.4640.053.541.421.471.371025322
17453394001.4140.096.481.38999991.4861.3581858293
17449074001.3280.053.591.3121.3441.27590996
17448210001.282-0.03-2.441.3141.3141.254387848
17447346001.314-0.01-0.451.321.3481.28520507
17446482001.320.119.451.251.361.2481219485

Dernières Valeurs Consultées

Delayed Upgrade Clock